日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.048 | 2,403.000 | 0 | 20.537 | ||||
20/08/2025 | 0.052 | 2,393.000 | 50,000 | 20.575 | 50,000 | 0.056 | ||
19/08/2025 | 0.051 | 2,396.000 | 0 | 20.490 | ||||
18/08/2025 | 0.049 | 2,414.000 | 0 | 20.960 | ||||
15/08/2025 | 0.051 | 2,410.000 | 0 | 20.831 | ||||
14/08/2025 | 0.049 | 2,420.000 | 0 | 20.912 | ||||
13/08/2025 | 0.048 | 2,426.000 | 0 | 20.953 | ||||
12/08/2025 | 0.048 | 2,425.000 | 0 | 20.801 | ||||
11/08/2025 | 0.048 | 2,429.000 | 0 | 20.901 | ||||
08/08/2025 | 0.042 | 2,460.000 | 0 | 21.060 | ||||
07/08/2025 | 0.043 | 2,455.000 | 0 | 20.937 | ||||
06/08/2025 | 0.048 | 2,438.000 | 0 | 20.876 | ||||
05/08/2025 | 0.049 | 2,438.000 | 0 | 20.950 | ||||
04/08/2025 | 0.054 | 2,428.000 | 0 | 21.163 | ||||
01/08/2025 | 0.070 | 2,378.000 | 0 | 20.745 | ||||
31/07/2025 | 0.067 | 2,390.000 | 0 | 20.872 | ||||
30/07/2025 | 0.062 | 2,407.000 | 0 | 20.945 | ||||
29/07/2025 | 0.064 | 2,400.000 | 0 | 20.768 | ||||
28/07/2025 | 0.061 | 2,411.000 | 50,000 | 20.808 | 50,000 | 0.061 | ||
25/07/2025 | 0.057 | 2,424.000 | 0 | 20.643 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |