17472 美圖信證六八購Ａ (認購證)
按盤價 
0.157 -0.021 (-11.798%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.178 | 8.190 | 0 | 87.176 | ||||
| 19/11/2025 | 0.181 | 8.210 | 120,000 | 87.699 | 120,000 | 0.183 | ||
| 18/11/2025 | 0.178 | 8.200 | 100,000 | 86.573 | 100,000 | 0.176 | ||
| 17/11/2025 | 0.185 | 8.280 | 75,000 | 87.367 | 5,000 | 0.201 | 70,000 | 0.191 |
| 14/11/2025 | 0.190 | 8.380 | 195,000 | 86.711 | 5,000 | 0.190 | 125,000 | 0.191 |
| 13/11/2025 | 0.195 | 8.490 | 0 | 86.182 | ||||
| 12/11/2025 | 0.195 | 8.450 | 100,000 | 86.781 | 50,000 | 0.193 | 50,000 | 0.196 |
| 11/11/2025 | 0.214 | 8.790 | 1,800,000 | 86.485 | 900,000 | 0.220 | 900,000 | 0.221 |
| 10/11/2025 | 0.210 | 8.680 | 0 | 87.088 | ||||
| 07/11/2025 | 0.197 | 8.430 | 75,000 | 86.957 | 50,000 | 0.203 | 25,000 | 0.200 |
| 06/11/2025 | 0.218 | 8.800 | 10,000 | 86.811 | 10,000 | 0.202 | ||
| 05/11/2025 | 0.211 | 8.680 | 50,000 | 86.612 | 50,000 | 0.208 | ||
| 04/11/2025 | 0.217 | 8.750 | 130,000 | 87.016 | 130,000 | 0.216 | ||
| 03/11/2025 | 0.247 | 9.230 | 0 | 87.391 | ||||
| 31/10/2025 | 0.213 | 8.620 | 55,000 | 87.528 | 40,000 | 0.214 | 15,000 | 0.213 |
| 30/10/2025 | 0.216 | 8.700 | 25,000 | 86.841 | 10,000 | 0.215 | 15,000 | 0.216 |
| 28/10/2025 | 0.227 | 8.870 | 1,895,000 | 86.836 | 960,000 | 0.244 | 905,000 | 0.245 |
| 27/10/2025 | 0.232 | 8.900 | 0 | 87.729 | ||||
| 24/10/2025 | 0.195 | 8.250 | 30,000 | 87.314 | 30,000 | 0.198 | ||
| 23/10/2025 | 0.183 | 8.050 | 330,000 | 86.786 | 110,000 | 0.181 | 180,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
