17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.093 -0.013 (-12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.106 | 9.890 | 18,262,000 | 56.194 | 8,950,000 | 0.102 | 9,048,000 | 0.101 |
| 20/01/2026 | 0.099 | 9.730 | 24,426,000 | 56.136 | 11,740,000 | 0.099 | 11,892,000 | 0.099 |
| 19/01/2026 | 0.100 | 9.740 | 46,570,000 | 56.170 | 21,688,000 | 0.104 | 23,612,000 | 0.103 |
| 16/01/2026 | 0.105 | 9.830 | 14,542,000 | 55.973 | 6,448,000 | 0.108 | 7,892,000 | 0.107 |
| 15/01/2026 | 0.107 | 9.800 | 7,152,000 | 57.099 | 3,534,000 | 0.110 | 3,534,000 | 0.108 |
| 14/01/2026 | 0.106 | 9.810 | 16,850,000 | 56.358 | 7,520,000 | 0.116 | 9,190,000 | 0.117 |
| 13/01/2026 | 0.108 | 9.780 | 14,160,000 | 57.388 | 7,144,000 | 0.111 | 6,812,000 | 0.110 |
| 12/01/2026 | 0.095 | 9.460 | 1,160,000 | 57.743 | 586,000 | 0.092 | 558,000 | 0.090 |
| 09/01/2026 | 0.084 | 9.180 | 200,000 | 57.503 | 200,000 | 0.084 | ||
| 08/01/2026 | 0.083 | 9.090 | 754,000 | 58.415 | 372,000 | 0.081 | 382,000 | 0.082 |
| 07/01/2026 | 0.083 | 9.120 | 6,110,000 | 57.740 | 5,200,000 | 0.082 | 906,000 | 0.081 |
| 06/01/2026 | 0.074 | 8.860 | 1,184,000 | 58.074 | 934,000 | 0.070 | 240,000 | 0.070 |
| 05/01/2026 | 0.074 | 8.890 | 3,720,000 | 57.415 | 2,022,000 | 0.073 | 1,538,000 | 0.071 |
| 02/01/2026 | 0.063 | 8.480 | 976,000 | 58.534 | 468,000 | 0.064 | 508,000 | 0.064 |
| 31/12/2025 | 0.062 | 8.430 | 120,000 | 58.516 | 60,000 | 0.060 | 60,000 | 0.063 |
| 30/12/2025 | 0.066 | 8.500 | 370,000 | 59.034 | 120,000 | 0.069 | 250,000 | 0.067 |
| 29/12/2025 | 0.071 | 8.570 | 544,000 | 60.003 | 374,000 | 0.072 | 170,000 | 0.076 |
| 24/12/2025 | 0.078 | 8.770 | 32,000 | 58.990 | 32,000 | 0.079 | ||
| 23/12/2025 | 0.082 | 8.880 | 9,182,000 | 58.664 | 4,824,000 | 0.076 | 4,140,000 | 0.075 |
| 22/12/2025 | 0.060 | 8.250 | 4,434,000 | 58.779 | 2,200,000 | 0.063 | 2,234,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
