17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.104 +0.015 (+16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.089 | 9.600 | 21,830,000 | 14,298,000 | 17.870 | 8,216,000 | 0.090 | 13,078,000 | 0.089 |
| 23/01/2026 | 0.102 | 9.810 | 20,892,000 | 9,436,000 | 11.800 | 10,256,000 | 0.099 | 10,340,000 | 0.099 |
| 22/01/2026 | 0.097 | 9.680 | 16,704,000 | 9,352,000 | 11.690 | 8,288,000 | 0.096 | 8,340,000 | 0.096 |
| 21/01/2026 | 0.106 | 9.890 | 18,262,000 | 9,300,000 | 11.630 | 8,950,000 | 0.102 | 9,048,000 | 0.101 |
| 20/01/2026 | 0.099 | 9.730 | 24,426,000 | 9,202,000 | 11.500 | 11,740,000 | 0.099 | 11,892,000 | 0.099 |
| 19/01/2026 | 0.100 | 9.740 | 46,570,000 | 9,050,000 | 11.310 | 21,688,000 | 0.104 | 23,612,000 | 0.103 |
| 16/01/2026 | 0.105 | 9.830 | 14,542,000 | 7,126,000 | 8.910 | 6,448,000 | 0.108 | 7,892,000 | 0.107 |
| 15/01/2026 | 0.107 | 9.800 | 7,152,000 | 5,682,000 | 7.100 | 3,534,000 | 0.110 | 3,534,000 | 0.108 |
| 14/01/2026 | 0.106 | 9.810 | 16,850,000 | 5,682,000 | 7.100 | 7,520,000 | 0.116 | 9,190,000 | 0.117 |
| 13/01/2026 | 0.108 | 9.780 | 14,160,000 | 4,012,000 | 5.020 | 7,144,000 | 0.111 | 6,812,000 | 0.110 |
| 12/01/2026 | 0.095 | 9.460 | 1,160,000 | 4,344,000 | 5.430 | 586,000 | 0.092 | 558,000 | 0.090 |
| 09/01/2026 | 0.084 | 9.180 | 200,000 | 4,372,000 | 5.470 | 200,000 | 0.084 | ||
| 08/01/2026 | 0.083 | 9.090 | 754,000 | 4,572,000 | 5.720 | 372,000 | 0.081 | 382,000 | 0.082 |
| 07/01/2026 | 0.083 | 9.120 | 6,110,000 | 4,562,000 | 5.700 | 5,200,000 | 0.082 | 906,000 | 0.081 |
| 06/01/2026 | 0.074 | 8.860 | 1,184,000 | 8,856,000 | 11.070 | 934,000 | 0.070 | 240,000 | 0.070 |
| 05/01/2026 | 0.074 | 8.890 | 3,720,000 | 9,550,000 | 11.940 | 2,022,000 | 0.073 | 1,538,000 | 0.071 |
| 02/01/2026 | 0.063 | 8.480 | 976,000 | 10,034,000 | 12.540 | 468,000 | 0.064 | 508,000 | 0.064 |
| 31/12/2025 | 0.062 | 8.430 | 120,000 | 9,994,000 | 12.490 | 60,000 | 0.060 | 60,000 | 0.063 |
| 30/12/2025 | 0.066 | 8.500 | 370,000 | 9,994,000 | 12.490 | 120,000 | 0.069 | 250,000 | 0.067 |
| 29/12/2025 | 0.071 | 8.570 | 544,000 | 9,864,000 | 12.330 | 374,000 | 0.072 | 170,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
