17502 騰訊法興五乙購Ｂ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 487.800 | 0 | 41.154 | ||||
| 30/04/2025 | 0.247 | 477.200 | 0 | 38.123 | ||||
| 29/04/2025 | 0.247 | 473.000 | 300,000 | 42.078 | 150,000 | 0.249 | 150,000 | 0.250 |
| 28/04/2025 | 0.250 | 478.200 | 0 | 38.964 | ||||
| 25/04/2025 | 0.250 | 478.200 | 0 | 38.639 | ||||
| 24/04/2025 | 0.244 | 471.000 | 0 | 41.665 | ||||
| 23/04/2025 | 0.248 | 474.200 | 0 | 40.906 | ||||
| 22/04/2025 | 0.226 | 460.400 | 0 | 41.073 | ||||
| 17/04/2025 | 0.224 | 458.000 | 0 | 41.428 | ||||
| 16/04/2025 | 0.206 | 448.000 | 0 | 40.281 | ||||
| 15/04/2025 | 0.222 | 456.000 | 0 | 41.851 | ||||
| 14/04/2025 | 0.220 | 454.000 | 300,000 | 42.282 | 300,000 | 0.219 | ||
| 11/04/2025 | 0.209 | 443.400 | 0 | 44.386 | ||||
| 10/04/2025 | 0.209 | 444.800 | 300,000 | 43.340 | 300,000 | 0.224 | ||
| 09/04/2025 | 0.207 | 441.200 | 1,900,000 | 44.758 | 950,000 | 0.196 | 950,000 | 0.194 |
| 08/04/2025 | 0.204 | 440.400 | 100,000 | 43.817 | 50,000 | 0.204 | 50,000 | 0.192 |
| 07/04/2025 | 0.195 | 435.400 | 1,700,000 | 43.065 | 850,000 | 0.199 | 850,000 | 0.225 |
| 03/04/2025 | 0.285 | 497.800 | 200,000 | 37.136 | 150,000 | 0.285 | 50,000 | 0.285 |
| 02/04/2025 | 0.295 | 504.000 | 100,000 | 36.501 | 50,000 | 0.295 | 50,000 | 0.295 |
| 01/04/2025 | 0.300 | 504.000 | 0 | 38.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
