17507 快手法巴六七購A (認購證)
即時 按盤價 跌0.214 -0.009 (-4.036%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.22376.350820,00052.923220,0000.238455,0000.235
17/09/20250.23978.200270,00052.367125,0000.232115,0000.227
16/09/20250.21275.550760,00052.297560,0000.222140,0000.211
15/09/20250.21976.0001,800,00052.672205,0000.2171,040,0000.220
12/09/20250.21275.2503,130,00052.4551,900,0000.213910,0000.213
11/09/20250.19873.3502,875,00053.090905,0000.1911,525,0000.193
10/09/20250.20374.15024,820,00052.54612,455,0000.20111,380,0000.198
09/09/20250.19372.9509,950,00053.4594,520,0000.1845,185,0000.184
08/09/20250.16869.9402,575,00052.9161,165,0000.1721,365,0000.170
05/09/20250.18372.49014,090,00051.2606,830,0000.1707,250,0000.169
04/09/20250.16569.44028,925,00052.80814,395,0000.18814,525,0000.187
03/09/20250.18771.54079,655,00053.41339,675,0000.19139,915,0000.191
02/09/20250.18771.2908,220,00053.9804,050,0000.1884,170,0000.188
01/09/20250.20773.140125,00054.44140,0000.21885,0000.212
29/08/20250.22474.89025,00054.2115,0000.22420,0000.224
28/08/20250.22975.99040,00053.10830,0000.22910,0000.228
27/08/20250.23075.9903,760,00053.1941,860,0000.2651,900,0000.263
26/08/20250.26078.6402,815,00054.7681,485,0000.2581,330,0000.258
25/08/20250.25578.290925,00054.455635,0000.257265,0000.253
22/08/20250.21574.440410,00053.13870,0000.209340,0000.181
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

說說心理話

關稅戰

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康