日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.380 | 16.240 | 0 | 75.546 | ||||
17/09/2025 | 0.390 | 16.460 | 0 | 74.513 | ||||
16/09/2025 | 0.385 | 16.400 | 0 | 74.190 | ||||
15/09/2025 | 0.405 | 16.550 | 0 | 76.225 | ||||
12/09/2025 | 0.410 | 16.750 | 0 | 73.991 | ||||
11/09/2025 | 0.400 | 16.550 | 0 | 76.633 | ||||
10/09/2025 | 0.390 | 16.356 | 0 | 74.734 | ||||
09/09/2025 | 0.370 | 16.066 | 0 | 74.178 | ||||
08/09/2025 | 0.345 | 15.606 | 0 | 74.673 | ||||
05/09/2025 | 0.345 | 15.566 | 0 | 74.649 | ||||
04/09/2025 | 0.325 | 15.226 | 0 | 74.521 | ||||
03/09/2025 | 0.320 | 15.066 | 0 | 75.289 | ||||
02/09/2025 | 0.355 | 15.616 | 0 | 75.840 | ||||
01/09/2025 | 0.365 | 15.886 | 10,000 | 74.291 | 10,000 | 0.365 | ||
29/08/2025 | 0.390 | 16.126 | 0 | 75.868 | ||||
28/08/2025 | 0.400 | 16.356 | 0 | 74.757 | ||||
27/08/2025 | 0.400 | 16.316 | 32,000 | 75.107 | 32,000 | 0.440 | ||
26/08/2025 | 0.435 | 16.866 | 0 | 75.995 | ||||
25/08/2025 | 0.445 | 17.106 | 32,000 | 74.679 | 32,000 | 0.440 | ||
22/08/2025 | 0.465 | 17.316 | 0 | 75.391 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |