17514 國海摩通六四購Ａ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.380 | 16.240 | 0 | 20,000 | 0.029 | ||||
| 17/09/2025 | 0.390 | 16.460 | 0 | 20,000 | 0.029 | ||||
| 16/09/2025 | 0.385 | 16.400 | 0 | 20,000 | 0.029 | ||||
| 15/09/2025 | 0.405 | 16.550 | 0 | 20,000 | 0.029 | ||||
| 12/09/2025 | 0.410 | 16.750 | 0 | 20,000 | 0.029 | ||||
| 11/09/2025 | 0.400 | 16.550 | 0 | 20,000 | 0.029 | ||||
| 10/09/2025 | 0.390 | 16.356 | 0 | 20,000 | 0.029 | ||||
| 09/09/2025 | 0.370 | 16.066 | 0 | 20,000 | 0.029 | ||||
| 08/09/2025 | 0.345 | 15.606 | 0 | 20,000 | 0.029 | ||||
| 05/09/2025 | 0.345 | 15.566 | 0 | 20,000 | 0.029 | ||||
| 04/09/2025 | 0.325 | 15.226 | 0 | 20,000 | 0.029 | ||||
| 03/09/2025 | 0.320 | 15.066 | 0 | 20,000 | 0.029 | ||||
| 02/09/2025 | 0.355 | 15.616 | 0 | 20,000 | 0.029 | ||||
| 01/09/2025 | 0.365 | 15.886 | 10,000 | 20,000 | 0.029 | 10,000 | 0.365 | ||
| 29/08/2025 | 0.390 | 16.126 | 0 | 30,000 | 0.043 | ||||
| 28/08/2025 | 0.400 | 16.356 | 0 | 30,000 | 0.043 | ||||
| 27/08/2025 | 0.400 | 16.316 | 32,000 | 30,000 | 0.043 | 32,000 | 0.440 | ||
| 26/08/2025 | 0.435 | 16.866 | 0 | 62,000 | 0.089 | ||||
| 25/08/2025 | 0.445 | 17.106 | 32,000 | 62,000 | 0.089 | 32,000 | 0.440 | ||
| 22/08/2025 | 0.465 | 17.316 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
