17536 網易法巴六三購Ａ (認購證)
按盤價 
0.033 -0.012 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.045 | 229.200 | 10,010,000 | 42.524 | 4,780,000 | 0.049 | 5,100,000 | 0.049 |
| 05/01/2026 | 0.036 | 222.600 | 2,810,000 | 43.879 | 1,480,000 | 0.037 | 1,300,000 | 0.038 |
| 02/01/2026 | 0.046 | 228.800 | 2,460,000 | 41.722 | 1,170,000 | 0.036 | 1,200,000 | 0.035 |
| 31/12/2025 | 0.024 | 214.600 | 0 | 42.382 | ||||
| 30/12/2025 | 0.032 | 221.800 | 470,000 | 40.582 | 130,000 | 0.027 | 340,000 | 0.030 |
| 29/12/2025 | 0.026 | 216.200 | 0 | 41.546 | ||||
| 24/12/2025 | 0.024 | 213.200 | 220,000 | 41.025 | 110,000 | 0.024 | 110,000 | 0.025 |
| 23/12/2025 | 0.025 | 212.800 | 100,000 | 41.452 | 100,000 | 0.026 | ||
| 22/12/2025 | 0.028 | 214.200 | 0 | 41.616 | ||||
| 19/12/2025 | 0.028 | 214.400 | 0 | 40.603 | ||||
| 18/12/2025 | 0.025 | 211.600 | 0 | 40.782 | ||||
| 17/12/2025 | 0.025 | 210.200 | 0 | 41.410 | ||||
| 16/12/2025 | 0.028 | 211.000 | 0 | 41.990 | ||||
| 15/12/2025 | 0.037 | 216.600 | 0 | 41.689 | ||||
| 12/12/2025 | 0.037 | 218.400 | 0 | 39.676 | ||||
| 11/12/2025 | 0.028 | 209.600 | 0 | 41.539 | ||||
| 10/12/2025 | 0.029 | 210.800 | 280,000 | 40.951 | 280,000 | 0.028 | ||
| 09/12/2025 | 0.033 | 212.600 | 100,000 | 41.235 | 100,000 | 0.034 | ||
| 08/12/2025 | 0.041 | 216.800 | 0 | 41.218 | ||||
| 05/12/2025 | 0.045 | 218.000 | 240,000 | 41.046 | 30,000 | 0.046 | 210,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
