17536 網易法巴六三購Ａ (認購證)
按盤價 
0.180 -0.015 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.195 | 240.400 | 470,000 | 43.243 | 450,000 | 0.209 | 20,000 | 0.204 |
| 17/09/2025 | 0.221 | 246.400 | 40,000 | 42.884 | 40,000 | 0.200 | ||
| 16/09/2025 | 0.215 | 243.600 | 29,900,000 | 43.916 | 14,690,000 | 0.218 | 15,190,000 | 0.218 |
| 15/09/2025 | 0.205 | 240.600 | 300,000 | 44.331 | 300,000 | 0.203 | ||
| 12/09/2025 | 0.189 | 236.400 | 360,000 | 44.272 | 50,000 | 0.190 | 310,000 | 0.191 |
| 11/09/2025 | 0.168 | 230.000 | 1,230,000 | 44.976 | 880,000 | 0.154 | 350,000 | 0.166 |
| 10/09/2025 | 0.158 | 229.000 | 30,560,000 | 43.829 | 14,760,000 | 0.146 | 15,070,000 | 0.143 |
| 09/09/2025 | 0.142 | 223.200 | 66,030,000 | 44.632 | 32,970,000 | 0.155 | 33,060,000 | 0.155 |
| 08/09/2025 | 0.128 | 219.200 | 26,120,000 | 44.472 | 13,060,000 | 0.122 | 13,060,000 | 0.121 |
| 05/09/2025 | 0.103 | 210.000 | 20,380,000 | 44.794 | 10,190,000 | 0.099 | 10,190,000 | 0.098 |
| 04/09/2025 | 0.102 | 207.800 | 15,960,000 | 45.734 | 7,980,000 | 0.110 | 7,980,000 | 0.110 |
| 03/09/2025 | 0.108 | 209.800 | 15,260,000 | 45.630 | 7,630,000 | 0.112 | 7,630,000 | 0.113 |
| 02/09/2025 | 0.120 | 213.800 | 11,390,000 | 45.597 | 5,690,000 | 0.120 | 5,700,000 | 0.120 |
| 01/09/2025 | 0.127 | 215.600 | 24,280,000 | 45.684 | 12,150,000 | 0.128 | 12,090,000 | 0.128 |
| 29/08/2025 | 0.119 | 212.400 | 12,640,000 | 45.709 | 6,190,000 | 0.118 | 6,450,000 | 0.118 |
| 28/08/2025 | 0.117 | 212.400 | 12,240,000 | 45.207 | 6,120,000 | 0.118 | 6,120,000 | 0.118 |
| 27/08/2025 | 0.113 | 211.000 | 18,710,000 | 45.656 | 9,310,000 | 0.121 | 9,400,000 | 0.121 |
| 26/08/2025 | 0.127 | 214.710 | 63,850,000 | 46.158 | 31,920,000 | 0.137 | 31,930,000 | 0.137 |
| 25/08/2025 | 0.140 | 216.710 | 56,260,000 | 47.162 | 28,220,000 | 0.131 | 27,940,000 | 0.130 |
| 22/08/2025 | 0.097 | 204.310 | 8,580,000 | 45.857 | 4,330,000 | 0.095 | 4,250,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
