17536 網易法巴六三購Ａ (認購證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.085 | 223.600 | 4,740,000 | 43.647 | 2,300,000 | 0.084 | 2,410,000 | 0.083 |
| 12/11/2025 | 0.081 | 221.600 | 3,670,000 | 43.835 | 1,860,000 | 0.081 | 1,810,000 | 0.082 |
| 11/11/2025 | 0.077 | 220.000 | 1,610,000 | 43.673 | 740,000 | 0.073 | 870,000 | 0.073 |
| 10/11/2025 | 0.076 | 219.600 | 9,240,000 | 43.484 | 4,610,000 | 0.071 | 4,620,000 | 0.071 |
| 07/11/2025 | 0.078 | 219.000 | 2,540,000 | 43.774 | 1,270,000 | 0.078 | 1,270,000 | 0.077 |
| 06/11/2025 | 0.083 | 220.200 | 5,860,000 | 43.995 | 2,850,000 | 0.075 | 2,810,000 | 0.075 |
| 05/11/2025 | 0.077 | 217.400 | 8,320,000 | 44.180 | 4,100,000 | 0.074 | 4,150,000 | 0.073 |
| 04/11/2025 | 0.079 | 216.800 | 0 | 44.818 | ||||
| 03/11/2025 | 0.088 | 220.200 | 8,120,000 | 44.531 | 4,020,000 | 0.083 | 4,020,000 | 0.083 |
| 31/10/2025 | 0.081 | 217.000 | 9,560,000 | 44.393 | 4,600,000 | 0.090 | 4,630,000 | 0.091 |
| 30/10/2025 | 0.092 | 220.000 | 14,380,000 | 44.809 | 7,190,000 | 0.096 | 7,190,000 | 0.096 |
| 28/10/2025 | 0.103 | 224.600 | 0 | 43.745 | ||||
| 27/10/2025 | 0.122 | 230.000 | 10,000 | 43.771 | 10,000 | 0.122 | ||
| 24/10/2025 | 0.128 | 230.600 | 0 | 43.984 | ||||
| 23/10/2025 | 0.122 | 228.200 | 0 | 44.286 | ||||
| 22/10/2025 | 0.132 | 229.600 | 0 | 45.096 | ||||
| 21/10/2025 | 0.172 | 240.200 | 40,000 | 44.672 | 40,000 | 0.176 | ||
| 20/10/2025 | 0.151 | 235.400 | 0 | 44.237 | ||||
| 17/10/2025 | 0.117 | 223.800 | 0 | 45.227 | ||||
| 16/10/2025 | 0.141 | 232.000 | 0 | 44.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
