17561 騰訊摩利五乙沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.013 | 628.000 | 0 | 67.573 | ||||
| 31/10/2025 | 0.013 | 629.000 | 0 | 64.874 | ||||
| 30/10/2025 | 0.013 | 651.000 | 0 | 68.635 | ||||
| 28/10/2025 | 0.013 | 645.000 | 0 | 65.629 | ||||
| 27/10/2025 | 0.013 | 656.000 | 0 | 66.980 | ||||
| 24/10/2025 | 0.013 | 637.500 | 0 | 61.013 | ||||
| 23/10/2025 | 0.013 | 633.000 | 0 | 59.431 | ||||
| 22/10/2025 | 0.013 | 623.500 | 0 | 56.897 | ||||
| 21/10/2025 | 0.013 | 630.500 | 0 | 57.627 | ||||
| 20/10/2025 | 0.013 | 627.500 | 0 | 56.434 | ||||
| 17/10/2025 | 0.013 | 608.000 | 70,000 | 50.990 | 70,000 | 0.012 | ||
| 16/10/2025 | 0.011 | 620.000 | 0 | 51.279 | ||||
| 15/10/2025 | 0.011 | 627.000 | 0 | 52.052 | ||||
| 14/10/2025 | 0.011 | 621.000 | 1,070,000 | 50.479 | 1,070,000 | 0.011 | ||
| 13/10/2025 | 0.011 | 639.000 | 0 | 53.161 | ||||
| 10/10/2025 | 0.011 | 651.500 | 0 | 53.804 | ||||
| 09/10/2025 | 0.011 | 675.500 | 0 | 57.101 | ||||
| 08/10/2025 | 0.011 | 675.000 | 0 | 56.541 | ||||
| 06/10/2025 | 0.011 | 677.500 | 0 | 55.970 | ||||
| 03/10/2025 | 0.011 | 673.500 | 0 | 54.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
