17576 中壽信證六七沽Ａ (認沽證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 22.300 | 400,000 | 35.594 | 190,000 | 0.043 | 190,000 | 0.041 |
| 17/09/2025 | 0.046 | 22.720 | 0 | 36.018 | ||||
| 16/09/2025 | 0.049 | 22.360 | 0 | 35.573 | ||||
| 15/09/2025 | 0.043 | 22.920 | 0 | 35.601 | ||||
| 12/09/2025 | 0.042 | 23.240 | 0 | 36.065 | ||||
| 11/09/2025 | 0.042 | 23.160 | 100,000 | 35.797 | 50,000 | 0.043 | 50,000 | 0.042 |
| 10/09/2025 | 0.043 | 23.120 | 160,000 | 35.905 | 80,000 | 0.044 | 80,000 | 0.043 |
| 09/09/2025 | 0.048 | 22.700 | 100,000 | 35.961 | 50,000 | 0.047 | 50,000 | 0.045 |
| 08/09/2025 | 0.050 | 22.500 | 0 | 35.830 | ||||
| 05/09/2025 | 0.050 | 22.580 | 0 | 35.915 | ||||
| 04/09/2025 | 0.052 | 22.400 | 10,000 | 35.826 | 10,000 | 0.052 | ||
| 03/09/2025 | 0.044 | 23.160 | 0 | 35.925 | ||||
| 02/09/2025 | 0.044 | 23.340 | 10,000 | 36.155 | 10,000 | 0.044 | ||
| 01/09/2025 | 0.041 | 23.660 | 0 | 36.149 | ||||
| 29/08/2025 | 0.038 | 24.020 | 300,000 | 36.086 | 150,000 | 0.036 | 150,000 | 0.035 |
| 28/08/2025 | 0.041 | 23.920 | 500,000 | 36.737 | 500,000 | 0.041 | ||
| 27/08/2025 | 0.040 | 23.880 | 0 | 36.314 | ||||
| 26/08/2025 | 0.036 | 24.680 | 500,000 | 36.222 | 500,000 | 0.034 | ||
| 25/08/2025 | 0.036 | 24.740 | 0 | 36.311 | ||||
| 22/08/2025 | 0.036 | 24.780 | 0 | 36.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
