17578 泡瑪信證五甲沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.016 | 262.400 | 0 | 88.514 | ||||
| 08/10/2025 | 0.016 | 254.800 | 0 | 83.782 | ||||
| 06/10/2025 | 0.016 | 256.400 | 0 | 82.903 | ||||
| 03/10/2025 | 0.016 | 254.800 | 0 | 79.782 | ||||
| 02/10/2025 | 0.016 | 254.000 | 60,000 | 78.665 | 60,000 | 0.015 | ||
| 30/09/2025 | 0.015 | 266.800 | 0 | 82.059 | ||||
| 29/09/2025 | 0.018 | 261.800 | 0 | 82.321 | ||||
| 26/09/2025 | 0.018 | 266.000 | 0 | 82.133 | ||||
| 25/09/2025 | 0.021 | 261.800 | 0 | 82.455 | ||||
| 24/09/2025 | 0.022 | 258.800 | 100,000 | 81.323 | 100,000 | 0.022 | ||
| 23/09/2025 | 0.019 | 264.000 | 40,000 | 80.229 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.020 | 267.600 | 0 | 82.084 | ||||
| 19/09/2025 | 0.020 | 271.400 | 0 | 81.823 | ||||
| 18/09/2025 | 0.024 | 267.200 | 0 | 82.929 | ||||
| 17/09/2025 | 0.029 | 255.400 | 0 | 80.959 | ||||
| 16/09/2025 | 0.029 | 256.400 | 60,000 | 80.807 | 60,000 | 0.029 | ||
| 15/09/2025 | 0.029 | 259.000 | 500,000 | 81.411 | 500,000 | 0.028 | ||
| 12/09/2025 | 0.020 | 276.800 | 60,000 | 79.957 | 60,000 | 0.020 | ||
| 11/09/2025 | 0.023 | 273.400 | 0 | 80.658 | ||||
| 10/09/2025 | 0.023 | 275.200 | 0 | 80.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
