17578 泡瑪信證五甲沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.016 | 262.400 | 0 | 2,500,000 | 4.460 | ||||
| 08/10/2025 | 0.016 | 254.800 | 0 | 2,500,000 | 4.460 | ||||
| 06/10/2025 | 0.016 | 256.400 | 0 | 2,500,000 | 4.460 | ||||
| 03/10/2025 | 0.016 | 254.800 | 0 | 2,500,000 | 4.460 | ||||
| 02/10/2025 | 0.016 | 254.000 | 60,000 | 2,500,000 | 4.460 | 60,000 | 0.015 | ||
| 30/09/2025 | 0.015 | 266.800 | 0 | 2,560,000 | 4.570 | ||||
| 29/09/2025 | 0.018 | 261.800 | 0 | 2,560,000 | 4.570 | ||||
| 26/09/2025 | 0.018 | 266.000 | 0 | 2,560,000 | 4.570 | ||||
| 25/09/2025 | 0.021 | 261.800 | 0 | 2,560,000 | 4.570 | ||||
| 24/09/2025 | 0.022 | 258.800 | 100,000 | 2,560,000 | 4.570 | 100,000 | 0.022 | ||
| 23/09/2025 | 0.019 | 264.000 | 40,000 | 2,660,000 | 4.750 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.020 | 267.600 | 0 | 2,700,000 | 4.820 | ||||
| 19/09/2025 | 0.020 | 271.400 | 0 | 2,700,000 | 4.820 | ||||
| 18/09/2025 | 0.024 | 267.200 | 0 | 2,700,000 | 4.820 | ||||
| 17/09/2025 | 0.029 | 255.400 | 0 | 2,700,000 | 4.820 | ||||
| 16/09/2025 | 0.029 | 256.400 | 60,000 | 2,700,000 | 4.820 | 60,000 | 0.029 | ||
| 15/09/2025 | 0.029 | 259.000 | 500,000 | 2,760,000 | 4.930 | 500,000 | 0.028 | ||
| 12/09/2025 | 0.020 | 276.800 | 60,000 | 3,260,000 | 5.820 | 60,000 | 0.020 | ||
| 11/09/2025 | 0.023 | 273.400 | 0 | 3,320,000 | 5.930 | ||||
| 10/09/2025 | 0.023 | 275.200 | 0 | 3,320,000 | 5.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
