17578 泡瑪信證五甲沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.100-1.20%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A1.2500.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.9300.00%27/11/2025133.880     
13177泡瑪法興五甲購A0.9300.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.78022014泡瑪摩通六四沽B0.1550.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.164+3.14%30/04/2026
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B0.7300.00%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     163.00017822泡瑪法興五乙沽C0.0280.00%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.00%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0100.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0180.00%26/11/2025
14898泡瑪信證五乙購A0.530-1.85%29/12/2025175.00018866泡瑪法巴六二沽A0.058+5.45%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0130.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0100.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.250+1.21%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.250+3.31%30/09/2026
     180.10021689泡瑪法巴六九沽A0.2100.00%23/09/2026
     181.90018792泡瑪國君六一沽A0.070+4.48%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.075+5.63%27/01/2026
15049泡瑪華泰五甲購A0.3850.00%18/11/2025188.000     
     188.88021770泡瑪信證六五沽A0.215+2.38%29/05/2026
     189.00021836泡瑪華泰六七沽A0.00%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.0160.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0290.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.020-16.67%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.023+9.52%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.232+3.11%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0300.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.119+4.39%22/01/2026
     194.90020729泡瑪摩通六一沽B0.134+3.08%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.147+3.52%22/01/2026
     194.92021427泡瑪花旗六一沽B0.125+3.31%22/01/2026
     195.00018250泡瑪信證六一沽A0.124+5.98%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.054+1.89%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.046+4.55%03/12/2025
     198.00017412泡瑪法興五乙沽B0.059+1.72%10/12/2025
     199.90020663泡瑪中銀六二沽B0.159+3.25%12/02/2026
     199.90020976泡瑪華泰六二沽A0.153+6.25%12/02/2026
     199.90021013泡瑪國君六三沽A0.182+3.41%03/03/2026
     199.90021853泡瑪摩通六二沽B0.159+3.25%12/02/2026
     199.90021858泡瑪法興六二沽B0.160+5.96%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.157+2.61%12/02/2026
15272泡瑪匯豐五乙購A0.360-2.70%22/12/2025199.92019113泡瑪麥銀五乙沽A0.061+3.39%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.161+5.92%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.085+6.25%11/12/2025
     200.00019668泡瑪法巴六二沽B0.137+3.79%24/02/2026
16962泡瑪星展七四購A0.212-0.93%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.093+8.14%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.120+3.45%10/12/2025
     209.72019507泡瑪星展五乙沽A0.109+5.83%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.139+2.96%24/12/2025
     209.80021762泡瑪摩通六四沽A0.2700.00%13/04/2026
     209.80021876泡瑪中銀六四沽A0.265+3.92%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.111+4.72%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.109+5.83%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.275+3.77%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.085+3.66%10/12/2025
     218.68019132泡瑪摩通六一沽A0.198+3.66%05/01/2026
     218.68019163泡瑪中銀六一沽A0.193+4.32%05/01/2026
     218.68019181泡瑪法興六一沽A0.181+3.43%05/01/2026
     218.68019608泡瑪國君六一沽B0.218+3.81%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.169+4.97%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.240+3.00%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.315+5.00%21/04/2026
17132泡瑪法興六乙購A0.125-3.10%31/12/2026220.000     
17259泡瑪中銀六乙購A0.136-2.86%23/12/2026220.200     
17269泡瑪摩通六乙購A0.134-2.90%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.2700.00%05/01/2026
     229.72019643泡瑪華泰六一沽A0.226+6.60%05/01/2026
     229.72019856泡瑪國君六一沽C0.270+1.89%05/01/2026
     229.72020884泡瑪摩通六一沽C0.250+3.73%05/01/2026
     229.72020925泡瑪信證六一沽B0.232+6.42%05/01/2026
     229.88020965泡瑪法巴六一沽A0.210+6.60%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.239+3.91%12/01/2026
     230.00019844泡瑪花旗六一沽A0.255+5.37%05/01/2026
     231.80017284泡瑪法興七六沽A0.132+0.76%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.124+2.48%23/06/2027
     231.80018130泡瑪華泰七六沽A0.131+2.34%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1230.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.144+1.41%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1520.00%30/06/2027
     236.00016540泡瑪法巴七六沽A0.1450.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.135+0.75%23/06/2027
15498泡瑪中銀五乙購C0.189-11.27%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.445+1.14%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.435+2.35%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.405+2.53%05/02/2026
     249.80019697泡瑪摩通六二沽A0.4300.00%05/02/2026
     249.80019706泡瑪法興六二沽A0.425+1.19%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
16561泡瑪華泰五甲購B0.010-9.09%14/11/2025250.00019244泡瑪中銀六二沽A0.445+2.30%12/02/2026
18487泡瑪信證六九購A0.089-2.20%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.0100.00%07/11/2025250.20019949泡瑪法巴六二沽C0.385+2.67%05/02/2026
21685泡瑪法興六九購A0.090-3.23%23/09/2026250.200     
21815泡瑪星展六九購A0.100-3.85%23/09/2026250.200     
20635泡瑪匯豐七六購A0.122-3.94%30/06/2027269.920     
21930泡瑪法巴七六購A0.125-3.85%23/06/2027270.000     
21502泡瑪星展七六購A0.125-3.85%23/06/2027270.120     
21857泡瑪法興七六購A0.115-3.36%23/06/2027270.120     
21869泡瑪中銀七六購A0.125-3.10%23/06/2027270.120     
21881泡瑪摩通七六購A0.00%23/06/2027270.120     
21894泡瑪匯豐六四購C0.206-5.07%29/04/2026279.920     
21835泡瑪華泰六四購A0.194-3.48%27/04/2026288.000     
16237泡瑪麥銀五甲購A0.0100.00%20/11/2025288.880     
17577泡瑪信證六十購A0.071-5.33%30/10/2026288.880     
17757泡瑪匯豐六十購A0.068-5.56%23/10/2026289.000     
17695泡瑪摩通六十購A0.090-5.26%23/10/2026289.080     
17717泡瑪法巴六十購A0.069-4.17%23/10/2026289.080     
20837泡瑪摩利六十購B0.066-2.94%23/10/2026289.080     
21323泡瑪中銀六十購B0.077-3.75%23/10/2026289.080     
21683泡瑪法興六十購B0.072-2.70%23/10/2026289.080     
21955泡瑪信證六三購C0.113-7.38%11/03/2026297.800     
20661泡瑪中銀六三購B0.131-7.75%18/03/2026298.000     
21890泡瑪法巴六三購E0.094-6.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.106-8.62%11/03/2026298.200     
21854泡瑪摩通六三購F0.112-6.67%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.112-7.44%11/03/2026298.200     
21004泡瑪信證五乙購C0.024-14.29%29/12/2025299.780     
16181泡瑪華泰六一購A0.029-14.71%05/01/2026299.920     
17729泡瑪麥銀七三購A0.096-3.03%22/03/2027299.992     
17793泡瑪法巴五乙購C0.015-11.76%24/12/2025300.000     
20730泡瑪摩通五乙購F0.036-16.28%24/12/2025300.000     
20466泡瑪摩利五乙購E0.023-14.81%24/12/2025300.100     
20749泡瑪花旗五乙購C0.023-17.86%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.034-15.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.029-17.14%24/12/2025300.120     
21515泡瑪法興六一購A0.046-8.00%08/01/2026300.120     
21856泡瑪法興七三購A0.094-4.08%15/03/2027300.192     
17591泡瑪摩通六甲購A0.095-3.06%25/11/2026303.300     
21847泡瑪信證六甲購A0.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.069-4.17%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.065-2.99%18/11/2026303.500     
17777泡瑪國君六甲購A0.079-3.66%18/11/2026303.500     
17701泡瑪中銀六十購A0.070-5.41%30/10/2026305.880     
17809泡瑪摩利六十購A0.060-1.64%23/10/2026306.080     
17814泡瑪星展六十購A0.060-3.23%23/10/2026306.080     
17815泡瑪花旗六十購A0.070-2.78%23/10/2026306.080     
20470泡瑪華泰六十購A0.067-1.47%23/10/2026306.080     
20615泡瑪摩通六十購B0.071-4.05%23/10/2026306.080     
20640泡瑪法興六十購A0.064-3.03%23/10/2026306.080     
16123泡瑪信證六二購A0.078-11.36%27/02/2026308.880     
21797泡瑪花旗六二購A0.070-10.26%20/02/2026309.000     
21850泡瑪法巴六二購A0.064-8.57%20/02/2026309.000     
20450泡瑪法興六二購A0.075-6.25%20/02/2026309.080     
20834泡瑪摩利六二購A0.069-9.21%20/02/2026309.080     
21720泡瑪摩通六二購A0.071-6.58%20/02/2026309.080     
21812泡瑪匯豐六二購A0.077-10.47%20/02/2026309.080     
21820泡瑪麥銀六二購A0.078-10.34%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.070-9.09%20/02/2026309.080     
21901泡瑪國君六二購A0.072-7.69%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.083-8.79%17/03/2026329.920     
21754泡瑪華泰六三購C0.00%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.081-5.81%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.055-9.84%11/03/2026338.200     
21611泡瑪摩通六三購E0.078-7.14%11/03/2026338.200     
21813泡瑪法興六三購C0.079-7.06%11/03/2026338.200     
21814泡瑪星展六三購B0.083-9.78%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.00%11/03/2026338.200     
21818泡瑪麥銀六四購B0.122-5.43%27/04/2026338.888     
21834泡瑪華泰六五購A0.00%04/05/2026339.900     
21860泡瑪匯豐六四購B0.104-7.96%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
21952泡瑪花旗六四購A0.114-7.32%20/04/2026350.000     
21975泡瑪法巴六四購A0.105-5.41%20/04/2026350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.071-8.97%31/03/2026359.920     
20587泡瑪星展六三購A0.056-8.20%17/03/2026360.000     
20627泡瑪信證六三購B0.047-9.62%17/03/2026368.880     
21010泡瑪國君六三購B0.059-9.23%10/03/2026369.080     
21506泡瑪中銀六三購D0.052-10.34%10/03/2026369.080     
20616泡瑪摩通六三購C0.053-10.17%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.047-11.32%10/03/2026370.000     
20818泡瑪法興六三購B0.050-9.09%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.046-13.21%10/03/2026370.190     
20975泡瑪華泰六三購B0.050-7.41%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0110.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.073-8.75%21/04/2026379.920     
21804泡瑪摩通六四購A0.065-5.80%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.038-13.64%23/03/2026382.000     
21024泡瑪法巴六三購C0.036-10.00%16/03/2026382.200     
21734泡瑪國君六三購C0.042-8.70%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0150.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0120.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.071-7.79%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0120.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.024-14.29%03/03/2026409.880     
20354泡瑪匯豐六三購B0.028-15.15%10/03/2026409.920     
20482泡瑪國君六三購A0.019-17.39%03/03/2026410.120     
20580泡瑪中銀六三購A0.032-3.03%03/03/2026410.120     
20614泡瑪摩通六三購B0.029-9.38%03/03/2026410.120     
20641泡瑪法興六三購A0.032-3.03%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.028-12.50%03/03/2026410.120     
21170泡瑪摩利六三購D0.021-8.70%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.022-8.33%10/03/2026428.880     
20465泡瑪摩利六三購A0.019-9.52%03/03/2026429.080     
20469泡瑪華泰六三購A0.0240.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.019-5.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.023-4.17%03/03/2026429.080     
20994泡瑪匯豐六三購E0.023-8.00%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.037-9.76%20/03/2026429.992     
20835泡瑪摩利六三購C0.025-10.71%13/03/2026430.190     
20951泡瑪摩通六三購D0.027-6.90%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0180.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0130.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0170.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0150.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0180.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 09:58
  即時報價更新時間為 04/11/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康