17589 快手法興六七購Ａ (認購證)
按盤價 
0.119 -0.015 (-11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.134 | 69.100 | 5,840,000 | 53.679 | 3,090,000 | 0.132 | 2,645,000 | 0.132 |
| 12/11/2025 | 0.139 | 69.700 | 12,205,000 | 53.635 | 6,170,000 | 0.138 | 5,760,000 | 0.139 |
| 11/11/2025 | 0.139 | 69.500 | 17,155,000 | 53.802 | 8,405,000 | 0.140 | 8,610,000 | 0.140 |
| 10/11/2025 | 0.143 | 69.800 | 16,805,000 | 54.047 | 7,785,000 | 0.133 | 8,445,000 | 0.133 |
| 07/11/2025 | 0.131 | 68.250 | 23,470,000 | 53.741 | 11,495,000 | 0.138 | 11,645,000 | 0.138 |
| 06/11/2025 | 0.165 | 72.550 | 13,310,000 | 53.409 | 6,465,000 | 0.156 | 6,705,000 | 0.155 |
| 05/11/2025 | 0.154 | 70.950 | 24,095,000 | 53.839 | 12,655,000 | 0.147 | 11,185,000 | 0.147 |
| 04/11/2025 | 0.159 | 71.450 | 19,980,000 | 53.811 | 9,815,000 | 0.169 | 10,085,000 | 0.169 |
| 03/11/2025 | 0.178 | 73.450 | 30,240,000 | 54.021 | 14,900,000 | 0.171 | 15,070,000 | 0.171 |
| 31/10/2025 | 0.173 | 72.350 | 32,010,000 | 54.657 | 16,000,000 | 0.179 | 15,985,000 | 0.178 |
| 30/10/2025 | 0.192 | 74.650 | 36,880,000 | 54.185 | 18,255,000 | 0.203 | 18,370,000 | 0.203 |
| 28/10/2025 | 0.205 | 75.950 | 25,355,000 | 54.045 | 12,970,000 | 0.215 | 12,205,000 | 0.215 |
| 27/10/2025 | 0.209 | 76.100 | 27,105,000 | 54.423 | 12,355,000 | 0.211 | 14,115,000 | 0.211 |
| 24/10/2025 | 0.199 | 74.950 | 25,270,000 | 54.290 | 12,240,000 | 0.196 | 12,335,000 | 0.196 |
| 23/10/2025 | 0.185 | 73.450 | 22,325,000 | 54.166 | 11,010,000 | 0.177 | 11,125,000 | 0.177 |
| 22/10/2025 | 0.192 | 73.750 | 9,815,000 | 54.891 | 4,465,000 | 0.196 | 4,935,000 | 0.196 |
| 21/10/2025 | 0.210 | 75.550 | 8,120,000 | 55.027 | 3,855,000 | 0.219 | 3,855,000 | 0.220 |
| 20/10/2025 | 0.195 | 74.100 | 6,260,000 | 54.681 | 3,160,000 | 0.201 | 3,065,000 | 0.201 |
| 17/10/2025 | 0.189 | 72.950 | 1,690,000 | 55.260 | 840,000 | 0.195 | 850,000 | 0.194 |
| 16/10/2025 | 0.218 | 76.000 | 785,000 | 55.175 | 360,000 | 0.218 | 425,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
