17589 快手法興六七購Ａ (認購證)
按盤價 
0.189 +0.019 (+11.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.170 | 79.100 | 47,970,000 | 52.370 | 21,900,000 | 0.165 | 21,820,000 | 0.165 |
| 21/01/2026 | 0.170 | 78.800 | 37,795,000 | 52.839 | 17,135,000 | 0.149 | 16,530,000 | 0.148 |
| 20/01/2026 | 0.145 | 76.050 | 42,540,000 | 52.531 | 18,160,000 | 0.148 | 18,345,000 | 0.148 |
| 19/01/2026 | 0.153 | 76.750 | 67,130,000 | 52.845 | 32,845,000 | 0.153 | 32,990,000 | 0.153 |
| 16/01/2026 | 0.167 | 78.350 | 66,480,000 | 52.353 | 31,140,000 | 0.166 | 32,090,000 | 0.167 |
| 15/01/2026 | 0.182 | 79.550 | 79,770,000 | 53.047 | 37,885,000 | 0.185 | 39,125,000 | 0.184 |
| 14/01/2026 | 0.202 | 81.950 | 15,330,000 | 52.164 | 7,145,000 | 0.202 | 6,350,000 | 0.198 |
| 13/01/2026 | 0.169 | 78.450 | 37,310,000 | 52.069 | 17,085,000 | 0.176 | 18,145,000 | 0.176 |
| 12/01/2026 | 0.188 | 80.250 | 5,140,000 | 52.365 | 1,980,000 | 0.166 | 1,705,000 | 0.163 |
| 09/01/2026 | 0.138 | 74.700 | 15,685,000 | 51.873 | 7,315,000 | 0.138 | 7,225,000 | 0.136 |
| 08/01/2026 | 0.118 | 71.900 | 10,955,000 | 52.208 | 5,425,000 | 0.118 | 5,260,000 | 0.118 |
| 07/01/2026 | 0.134 | 73.750 | 25,200,000 | 52.467 | 12,265,000 | 0.134 | 12,555,000 | 0.133 |
| 06/01/2026 | 0.148 | 75.500 | 2,965,000 | 52.288 | 1,320,000 | 0.153 | 1,440,000 | 0.152 |
| 05/01/2026 | 0.135 | 73.600 | 1,920,000 | 52.772 | 930,000 | 0.125 | 490,000 | 0.132 |
| 02/01/2026 | 0.080 | 66.250 | 2,560,000 | 51.451 | 1,470,000 | 0.079 | 900,000 | 0.077 |
| 31/12/2025 | 0.068 | 63.950 | 755,000 | 51.499 | 490,000 | 0.068 | 265,000 | 0.067 |
| 30/12/2025 | 0.071 | 64.500 | 1,195,000 | 51.317 | 600,000 | 0.071 | 595,000 | 0.070 |
| 29/12/2025 | 0.071 | 63.800 | 2,910,000 | 52.373 | 1,385,000 | 0.079 | 1,315,000 | 0.079 |
| 24/12/2025 | 0.075 | 64.600 | 1,250,000 | 51.593 | 595,000 | 0.074 | 475,000 | 0.074 |
| 23/12/2025 | 0.075 | 64.350 | 129,050,000 | 51.833 | 63,295,000 | 0.075 | 65,150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
