17593 快手摩通六七購Ａ (認購證)
按盤價 
0.126 -0.015 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.141 | 69.100 | 30,000 | 55.250 | 10,000 | 0.149 | 20,000 | 0.140 |
| 12/11/2025 | 0.146 | 69.700 | 30,000 | 55.182 | 20,000 | 0.151 | 10,000 | 0.140 |
| 11/11/2025 | 0.146 | 69.500 | 0 | 55.351 | ||||
| 10/11/2025 | 0.150 | 69.800 | 115,000 | 55.580 | 55,000 | 0.150 | 60,000 | 0.149 |
| 07/11/2025 | 0.136 | 68.250 | 1,020,000 | 54.870 | 505,000 | 0.141 | 515,000 | 0.143 |
| 06/11/2025 | 0.174 | 72.550 | 0 | 55.261 | ||||
| 05/11/2025 | 0.161 | 70.950 | 935,000 | 55.320 | 445,000 | 0.152 | 440,000 | 0.151 |
| 04/11/2025 | 0.168 | 71.450 | 0 | 55.691 | ||||
| 03/11/2025 | 0.184 | 73.450 | 5,000 | 55.227 | 5,000 | 0.180 | ||
| 31/10/2025 | 0.178 | 72.350 | 245,000 | 55.675 | 120,000 | 0.185 | 120,000 | 0.185 |
| 30/10/2025 | 0.197 | 74.650 | 400,000 | 55.163 | 175,000 | 0.206 | 210,000 | 0.199 |
| 28/10/2025 | 0.208 | 75.950 | 895,000 | 54.618 | 395,000 | 0.219 | 465,000 | 0.220 |
| 27/10/2025 | 0.214 | 76.100 | 1,835,000 | 55.374 | 915,000 | 0.216 | 915,000 | 0.216 |
| 24/10/2025 | 0.202 | 74.950 | 1,750,000 | 54.867 | 870,000 | 0.201 | 865,000 | 0.200 |
| 23/10/2025 | 0.189 | 73.450 | 740,000 | 54.952 | 325,000 | 0.179 | 360,000 | 0.181 |
| 22/10/2025 | 0.196 | 73.750 | 10,000 | 55.672 | 10,000 | 0.197 | ||
| 21/10/2025 | 0.212 | 75.550 | 1,535,000 | 55.406 | 770,000 | 0.220 | 735,000 | 0.220 |
| 20/10/2025 | 0.197 | 74.100 | 2,380,000 | 55.068 | 1,175,000 | 0.199 | 1,195,000 | 0.199 |
| 17/10/2025 | 0.186 | 72.950 | 8,620,000 | 54.672 | 4,260,000 | 0.193 | 4,320,000 | 0.198 |
| 16/10/2025 | 0.218 | 76.000 | 2,740,000 | 55.175 | 1,515,000 | 0.217 | 1,055,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
