17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.098 +0.015 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.083 | 9.600 | 22,420,000 | 54.593 | 11,118,000 | 0.081 | 10,986,000 | 0.081 |
| 23/01/2026 | 0.093 | 9.810 | 15,174,000 | 54.414 | 7,254,000 | 0.092 | 7,434,000 | 0.091 |
| 22/01/2026 | 0.089 | 9.680 | 6,186,000 | 54.915 | 3,084,000 | 0.092 | 3,092,000 | 0.092 |
| 21/01/2026 | 0.100 | 9.890 | 9,878,000 | 55.397 | 4,614,000 | 0.096 | 4,644,000 | 0.095 |
| 20/01/2026 | 0.093 | 9.730 | 19,812,000 | 55.276 | 9,392,000 | 0.093 | 9,322,000 | 0.093 |
| 19/01/2026 | 0.095 | 9.740 | 13,902,000 | 55.718 | 6,712,000 | 0.097 | 6,712,000 | 0.097 |
| 16/01/2026 | 0.098 | 9.830 | 6,926,000 | 54.751 | 3,490,000 | 0.101 | 3,356,000 | 0.101 |
| 15/01/2026 | 0.101 | 9.800 | 7,524,000 | 56.286 | 3,594,000 | 0.100 | 3,748,000 | 0.100 |
| 14/01/2026 | 0.101 | 9.810 | 8,040,000 | 55.923 | 4,070,000 | 0.108 | 3,952,000 | 0.108 |
| 13/01/2026 | 0.101 | 9.780 | 11,620,000 | 56.186 | 5,846,000 | 0.102 | 5,774,000 | 0.102 |
| 12/01/2026 | 0.088 | 9.460 | 7,656,000 | 56.404 | 3,754,000 | 0.085 | 3,902,000 | 0.085 |
| 09/01/2026 | 0.078 | 9.180 | 1,064,000 | 56.436 | 532,000 | 0.075 | 532,000 | 0.073 |
| 08/01/2026 | 0.075 | 9.090 | 1,100,000 | 56.468 | 550,000 | 0.074 | 550,000 | 0.074 |
| 07/01/2026 | 0.077 | 9.120 | 3,910,000 | 56.652 | 2,516,000 | 0.076 | 1,334,000 | 0.077 |
| 06/01/2026 | 0.068 | 8.860 | 582,000 | 56.847 | 166,000 | 0.068 | 416,000 | 0.068 |
| 05/01/2026 | 0.070 | 8.890 | 3,268,000 | 57.078 | 1,124,000 | 0.068 | 2,144,000 | 0.069 |
| 02/01/2026 | 0.058 | 8.480 | 116,000 | 57.560 | 58,000 | 0.058 | 58,000 | 0.058 |
| 31/12/2025 | 0.056 | 8.430 | 230,000 | 57.028 | 100,000 | 0.056 | 130,000 | 0.057 |
| 30/12/2025 | 0.060 | 8.500 | 320,000 | 57.626 | 160,000 | 0.060 | 160,000 | 0.061 |
| 29/12/2025 | 0.062 | 8.570 | 1,080,000 | 57.293 | 540,000 | 0.064 | 540,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
