17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.126 +0.028 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.098 | 9.940 | 45,948,000 | 582,000 | 0.647 | 22,178,000 | 0.087 | 22,218,000 | 0.087 |
| 26/01/2026 | 0.083 | 9.600 | 22,420,000 | 542,000 | 0.602 | 11,118,000 | 0.081 | 10,986,000 | 0.081 |
| 23/01/2026 | 0.093 | 9.810 | 15,174,000 | 674,000 | 0.749 | 7,254,000 | 0.092 | 7,434,000 | 0.091 |
| 22/01/2026 | 0.089 | 9.680 | 6,186,000 | 494,000 | 0.549 | 3,084,000 | 0.092 | 3,092,000 | 0.092 |
| 21/01/2026 | 0.100 | 9.890 | 9,878,000 | 486,000 | 0.540 | 4,614,000 | 0.096 | 4,644,000 | 0.095 |
| 20/01/2026 | 0.093 | 9.730 | 19,812,000 | 456,000 | 0.507 | 9,392,000 | 0.093 | 9,322,000 | 0.093 |
| 19/01/2026 | 0.095 | 9.740 | 13,902,000 | 526,000 | 0.584 | 6,712,000 | 0.097 | 6,712,000 | 0.097 |
| 16/01/2026 | 0.098 | 9.830 | 6,926,000 | 526,000 | 0.584 | 3,490,000 | 0.101 | 3,356,000 | 0.101 |
| 15/01/2026 | 0.101 | 9.800 | 7,524,000 | 660,000 | 0.733 | 3,594,000 | 0.100 | 3,748,000 | 0.100 |
| 14/01/2026 | 0.101 | 9.810 | 8,040,000 | 506,000 | 0.562 | 4,070,000 | 0.108 | 3,952,000 | 0.108 |
| 13/01/2026 | 0.101 | 9.780 | 11,620,000 | 624,000 | 0.693 | 5,846,000 | 0.102 | 5,774,000 | 0.102 |
| 12/01/2026 | 0.088 | 9.460 | 7,656,000 | 696,000 | 0.773 | 3,754,000 | 0.085 | 3,902,000 | 0.085 |
| 09/01/2026 | 0.078 | 9.180 | 1,064,000 | 548,000 | 0.609 | 532,000 | 0.075 | 532,000 | 0.073 |
| 08/01/2026 | 0.075 | 9.090 | 1,100,000 | 548,000 | 0.609 | 550,000 | 0.074 | 550,000 | 0.074 |
| 07/01/2026 | 0.077 | 9.120 | 3,910,000 | 548,000 | 0.609 | 2,516,000 | 0.076 | 1,334,000 | 0.077 |
| 06/01/2026 | 0.068 | 8.860 | 582,000 | 1,730,000 | 1.922 | 166,000 | 0.068 | 416,000 | 0.068 |
| 05/01/2026 | 0.070 | 8.890 | 3,268,000 | 1,480,000 | 1.644 | 1,124,000 | 0.068 | 2,144,000 | 0.069 |
| 02/01/2026 | 0.058 | 8.480 | 116,000 | 460,000 | 0.511 | 58,000 | 0.058 | 58,000 | 0.058 |
| 31/12/2025 | 0.056 | 8.430 | 230,000 | 460,000 | 0.511 | 100,000 | 0.056 | 130,000 | 0.057 |
| 30/12/2025 | 0.060 | 8.500 | 320,000 | 430,000 | 0.478 | 160,000 | 0.060 | 160,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
