17673 中芯信證六八購Ａ (認購證)
按盤價 
0.630 +0.050 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.580 | 72.600 | 0 | 53.478 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 48.749 | ||||
| 19/09/2025 | 0.510 | 69.750 | 0 | 46.026 | ||||
| 18/09/2025 | 0.510 | 69.500 | 25,000 | 47.448 | ||||
| 17/09/2025 | 0.475 | 67.700 | 0 | 45.984 | ||||
| 16/09/2025 | 0.405 | 63.200 | 0 | 47.807 | ||||
| 15/09/2025 | 0.405 | 63.000 | 0 | 48.701 | ||||
| 12/09/2025 | 0.405 | 62.750 | 0 | 49.643 | ||||
| 11/09/2025 | 0.405 | 63.350 | 0 | 46.642 | ||||
| 10/09/2025 | 0.360 | 60.350 | 0 | 47.447 | ||||
| 09/09/2025 | 0.325 | 58.250 | 225,000 | 46.652 | 225,000 | 0.315 | ||
| 08/09/2025 | 0.320 | 58.150 | 275,000 | 45.582 | 25,000 | 0.320 | 225,000 | 0.335 |
| 05/09/2025 | 0.350 | 58.700 | 25,000 | 51.440 | ||||
| 04/09/2025 | 0.300 | 56.000 | 275,000 | 48.660 | 275,000 | 0.327 | ||
| 03/09/2025 | 0.375 | 60.000 | 0 | 52.695 | ||||
| 02/09/2025 | 0.390 | 60.700 | 0 | 54.236 | ||||
| 01/09/2025 | 0.415 | 63.650 | 0 | 47.932 | ||||
| 29/08/2025 | 0.380 | 60.700 | 25,000 | 51.103 | 25,000 | 0.390 | ||
| 28/08/2025 | 0.390 | 62.300 | 75,000 | 46.672 | 25,000 | 0.390 | 50,000 | 0.385 |
| 27/08/2025 | 0.310 | 56.250 | 25,000 | 50.181 | 25,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
