| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.530 | 71.450 | 0 | 55.178 | ||||
| 30/12/2025 | 0.530 | 72.500 | 0 | 45.965 | ||||
| 29/12/2025 | 0.500 | 69.550 | 0 | 55.940 | ||||
| 24/12/2025 | 0.510 | 71.050 | 0 | 48.266 | ||||
| 23/12/2025 | 0.480 | 68.900 | 0 | 51.344 | ||||
| 22/12/2025 | 0.475 | 68.900 | 0 | 49.104 | ||||
| 19/12/2025 | 0.405 | 65.050 | 0 | 47.208 | ||||
| 18/12/2025 | 0.405 | 64.700 | 0 | 49.378 | ||||
| 17/12/2025 | 0.405 | 64.750 | 0 | 48.940 | ||||
| 16/12/2025 | 0.395 | 63.450 | 0 | 52.976 | ||||
| 15/12/2025 | 0.425 | 64.700 | 0 | 56.265 | ||||
| 12/12/2025 | 0.465 | 67.700 | 0 | 52.134 | ||||
| 11/12/2025 | 0.465 | 67.150 | 0 | 55.516 | ||||
| 10/12/2025 | 0.490 | 68.700 | 0 | 54.925 | ||||
| 09/12/2025 | 0.490 | 68.850 | 0 | 54.078 | ||||
| 08/12/2025 | 0.530 | 71.800 | 0 | 49.286 | ||||
| 05/12/2025 | 0.495 | 69.750 | 0 | 49.423 | ||||
| 04/12/2025 | 0.495 | 69.800 | 0 | 48.947 | ||||
| 03/12/2025 | 0.465 | 67.200 | 0 | 54.456 | ||||
| 02/12/2025 | 0.485 | 68.650 | 50,000 | 52.214 | 50,000 | 0.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |