17682 快手摩利六七購A (認購證)
即時 按盤價 跌0.212 -0.005 (-2.304%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.21776.35014,430,00051.8596,760,0000.2257,305,0000.224
17/09/20250.23478.2004,325,00051.5031,550,0000.2262,485,0000.223
16/09/20250.20775.5505,755,00051.4032,925,0000.2122,700,0000.211
15/09/20250.21576.00010,980,00051.9635,630,0000.2104,845,0000.210
12/09/20250.20775.2503,175,00051.5631,275,0000.2091,845,0000.209
11/09/20250.19173.3506,500,00051.8073,220,0000.1863,080,0000.185
10/09/20250.20174.1501,925,00052.184870,0000.200920,0000.201
09/09/20250.18972.9504,085,00052.7182,580,0000.1841,230,0000.185
08/09/20250.16269.9404,245,00051.7531,845,0000.1672,395,0000.165
05/09/20250.17872.4902,390,00050.3381,025,0000.1671,125,0000.173
04/09/20250.15969.4406,135,00051.6412,910,0000.1713,015,0000.171
03/09/20250.17971.5403,780,00051.9211,870,0000.1821,790,0000.180
02/09/20250.17771.29011,790,00052.1105,185,0000.1825,850,0000.182
01/09/20250.19773.1408,370,00052.6323,920,0000.2064,445,0000.203
29/08/20250.21674.8903,580,00052.8081,770,0000.2191,810,0000.217
28/08/20250.22575.9903,700,00052.4181,975,0000.2241,725,0000.220
27/08/20250.21975.9903,570,00051.3011,455,0000.2362,085,0000.236
26/08/20250.24478.6402,450,00052.1081,125,0000.2421,325,0000.240
25/08/20250.24178.2907,780,00052.1213,985,0000.2353,790,0000.234
22/08/20250.20574.4401,890,00051.401845,0000.1991,045,0000.200
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

說說心理話

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康