17682 快手摩利六七購Ａ (認購證)
按盤價 
0.115 -0.014 (-10.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.129 | 69.100 | 16,085,000 | 52.550 | 7,155,000 | 0.129 | 8,185,000 | 0.129 |
| 12/11/2025 | 0.135 | 69.700 | 17,380,000 | 52.747 | 8,100,000 | 0.134 | 9,020,000 | 0.134 |
| 11/11/2025 | 0.135 | 69.500 | 16,455,000 | 52.914 | 8,170,000 | 0.135 | 7,645,000 | 0.135 |
| 10/11/2025 | 0.140 | 69.800 | 14,870,000 | 53.387 | 7,830,000 | 0.132 | 6,680,000 | 0.130 |
| 07/11/2025 | 0.127 | 68.250 | 19,880,000 | 52.834 | 8,300,000 | 0.134 | 10,360,000 | 0.134 |
| 06/11/2025 | 0.157 | 72.550 | 28,250,000 | 51.758 | 13,160,000 | 0.150 | 14,375,000 | 0.151 |
| 05/11/2025 | 0.146 | 70.950 | 27,720,000 | 52.139 | 11,910,000 | 0.140 | 14,195,000 | 0.140 |
| 04/11/2025 | 0.150 | 71.450 | 34,305,000 | 51.922 | 17,150,000 | 0.160 | 16,395,000 | 0.159 |
| 03/11/2025 | 0.169 | 73.450 | 44,555,000 | 52.208 | 17,585,000 | 0.165 | 25,255,000 | 0.167 |
| 31/10/2025 | 0.164 | 72.350 | 59,640,000 | 52.821 | 32,780,000 | 0.168 | 26,605,000 | 0.168 |
| 30/10/2025 | 0.185 | 74.650 | 64,045,000 | 52.815 | 29,965,000 | 0.196 | 32,190,000 | 0.195 |
| 28/10/2025 | 0.199 | 75.950 | 49,950,000 | 52.898 | 23,825,000 | 0.209 | 25,105,000 | 0.208 |
| 27/10/2025 | 0.204 | 76.100 | 28,200,000 | 53.472 | 13,610,000 | 0.206 | 14,295,000 | 0.205 |
| 24/10/2025 | 0.194 | 74.950 | 22,270,000 | 53.327 | 10,125,000 | 0.192 | 11,845,000 | 0.191 |
| 23/10/2025 | 0.180 | 73.450 | 34,245,000 | 53.181 | 15,730,000 | 0.175 | 18,165,000 | 0.174 |
| 22/10/2025 | 0.184 | 73.750 | 35,590,000 | 53.328 | 16,585,000 | 0.187 | 18,110,000 | 0.187 |
| 21/10/2025 | 0.204 | 75.550 | 37,980,000 | 53.889 | 19,395,000 | 0.213 | 18,095,000 | 0.213 |
| 20/10/2025 | 0.189 | 74.100 | 21,485,000 | 53.520 | 9,975,000 | 0.190 | 11,245,000 | 0.190 |
| 17/10/2025 | 0.184 | 72.950 | 41,480,000 | 54.280 | 20,025,000 | 0.195 | 20,715,000 | 0.195 |
| 16/10/2025 | 0.211 | 76.000 | 116,950,000 | 53.868 | 56,825,000 | 0.214 | 57,615,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
