17703 寧德中銀五乙沽B (認沽證)
即時 按盤價 跌0.037 -0.005 (-11.905%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.042406.000054.740
20/08/20250.042406.80050,00054.70350,0000.045
19/08/20250.042404.80050,00054.08450,0000.042
18/08/20250.039414.000400,00054.755300,0000.035
15/08/20250.041415.800210,00055.190210,0000.041
14/08/20250.039419.8001,660,00055.096840,0000.037700,0000.037
13/08/20250.038422.6004,100,00055.0901,920,0000.0412,130,0000.040
12/08/20250.043415.8005,840,00055.0142,920,0000.0452,920,0000.045
11/08/20250.043415.2969,160,00054.9394,470,0000.0484,640,0000.048
08/08/20250.055405.8964,370,00056.0512,250,0000.0552,120,0000.055
07/08/20250.058400.8965,930,00055.6362,900,0000.0563,030,0000.056
06/08/20250.055411.096300,00056.697150,0000.055150,0000.055
05/08/20250.056410.8961,200,00056.744600,0000.057600,0000.057
04/08/20250.053416.2961,600,00056.786800,0000.057800,0000.058
01/08/20250.064401.8962,880,00056.2631,440,0000.0641,440,0000.064
31/07/20250.062405.0962,310,00056.4601,070,0000.0621,240,0000.064
30/07/20250.056425.4961,700,00058.6581,300,0000.054400,0000.057
29/07/20250.044460.8961,410,00060.959400,0000.0471,010,0000.045
28/07/20250.049448.29625,560,00060.26012,200,0000.05612,030,0000.056
25/07/20250.069421.89613,740,00060.4076,870,0000.0656,870,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老