日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.042 | 406.000 | 0 | 54.740 | ||||
20/08/2025 | 0.042 | 406.800 | 50,000 | 54.703 | 50,000 | 0.045 | ||
19/08/2025 | 0.042 | 404.800 | 50,000 | 54.084 | 50,000 | 0.042 | ||
18/08/2025 | 0.039 | 414.000 | 400,000 | 54.755 | 300,000 | 0.035 | ||
15/08/2025 | 0.041 | 415.800 | 210,000 | 55.190 | 210,000 | 0.041 | ||
14/08/2025 | 0.039 | 419.800 | 1,660,000 | 55.096 | 840,000 | 0.037 | 700,000 | 0.037 |
13/08/2025 | 0.038 | 422.600 | 4,100,000 | 55.090 | 1,920,000 | 0.041 | 2,130,000 | 0.040 |
12/08/2025 | 0.043 | 415.800 | 5,840,000 | 55.014 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
11/08/2025 | 0.043 | 415.296 | 9,160,000 | 54.939 | 4,470,000 | 0.048 | 4,640,000 | 0.048 |
08/08/2025 | 0.055 | 405.896 | 4,370,000 | 56.051 | 2,250,000 | 0.055 | 2,120,000 | 0.055 |
07/08/2025 | 0.058 | 400.896 | 5,930,000 | 55.636 | 2,900,000 | 0.056 | 3,030,000 | 0.056 |
06/08/2025 | 0.055 | 411.096 | 300,000 | 56.697 | 150,000 | 0.055 | 150,000 | 0.055 |
05/08/2025 | 0.056 | 410.896 | 1,200,000 | 56.744 | 600,000 | 0.057 | 600,000 | 0.057 |
04/08/2025 | 0.053 | 416.296 | 1,600,000 | 56.786 | 800,000 | 0.057 | 800,000 | 0.058 |
01/08/2025 | 0.064 | 401.896 | 2,880,000 | 56.263 | 1,440,000 | 0.064 | 1,440,000 | 0.064 |
31/07/2025 | 0.062 | 405.096 | 2,310,000 | 56.460 | 1,070,000 | 0.062 | 1,240,000 | 0.064 |
30/07/2025 | 0.056 | 425.496 | 1,700,000 | 58.658 | 1,300,000 | 0.054 | 400,000 | 0.057 |
29/07/2025 | 0.044 | 460.896 | 1,410,000 | 60.959 | 400,000 | 0.047 | 1,010,000 | 0.045 |
28/07/2025 | 0.049 | 448.296 | 25,560,000 | 60.260 | 12,200,000 | 0.056 | 12,030,000 | 0.056 |
25/07/2025 | 0.069 | 421.896 | 13,740,000 | 60.407 | 6,870,000 | 0.065 | 6,870,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |