17703 寧德中銀五乙沽Ｂ (認沽證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.041 | 415.800 | 210,000 | 650,000 | 0.929 | 210,000 | 0.041 | ||
| 14/08/2025 | 0.039 | 419.800 | 1,660,000 | 860,000 | 1.229 | 840,000 | 0.037 | 700,000 | 0.037 |
| 13/08/2025 | 0.038 | 422.600 | 4,100,000 | 1,000,000 | 1.429 | 1,920,000 | 0.041 | 2,130,000 | 0.040 |
| 12/08/2025 | 0.043 | 415.800 | 5,840,000 | 790,000 | 1.129 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
| 11/08/2025 | 0.043 | 415.296 | 9,160,000 | 790,000 | 1.129 | 4,470,000 | 0.048 | 4,640,000 | 0.048 |
| 08/08/2025 | 0.055 | 405.896 | 4,370,000 | 620,000 | 0.886 | 2,250,000 | 0.055 | 2,120,000 | 0.055 |
| 07/08/2025 | 0.058 | 400.896 | 5,930,000 | 750,000 | 1.071 | 2,900,000 | 0.056 | 3,030,000 | 0.056 |
| 06/08/2025 | 0.055 | 411.096 | 300,000 | 620,000 | 0.886 | 150,000 | 0.055 | 150,000 | 0.055 |
| 05/08/2025 | 0.056 | 410.896 | 1,200,000 | 620,000 | 0.886 | 600,000 | 0.057 | 600,000 | 0.057 |
| 04/08/2025 | 0.053 | 416.296 | 1,600,000 | 620,000 | 0.886 | 800,000 | 0.057 | 800,000 | 0.058 |
| 01/08/2025 | 0.064 | 401.896 | 2,880,000 | 620,000 | 0.886 | 1,440,000 | 0.064 | 1,440,000 | 0.064 |
| 31/07/2025 | 0.062 | 405.096 | 2,310,000 | 620,000 | 0.886 | 1,070,000 | 0.062 | 1,240,000 | 0.064 |
| 30/07/2025 | 0.056 | 425.496 | 1,700,000 | 450,000 | 0.643 | 1,300,000 | 0.054 | 400,000 | 0.057 |
| 29/07/2025 | 0.044 | 460.896 | 1,410,000 | 1,350,000 | 1.929 | 400,000 | 0.047 | 1,010,000 | 0.045 |
| 28/07/2025 | 0.049 | 448.296 | 25,560,000 | 740,000 | 1.057 | 12,200,000 | 0.056 | 12,030,000 | 0.056 |
| 25/07/2025 | 0.069 | 421.896 | 13,740,000 | 910,000 | 1.300 | 6,870,000 | 0.065 | 6,870,000 | 0.065 |
| 24/07/2025 | 0.067 | 427.496 | 13,280,000 | 910,000 | 1.300 | 6,640,000 | 0.070 | 6,640,000 | 0.070 |
| 23/07/2025 | 0.068 | 432.896 | 60,000 | 910,000 | 1.300 | 30,000 | 0.068 | 30,000 | 0.068 |
| 22/07/2025 | 0.064 | 426.896 | 5,320,000 | 910,000 | 1.300 | 2,660,000 | 0.068 | 2,660,000 | 0.067 |
| 21/07/2025 | 0.068 | 417.096 | 10,500,000 | 910,000 | 1.300 | 4,780,000 | 0.058 | 4,890,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
