17703 寧德中銀五乙沽B (認沽證)
即時 按盤價 跌0.039 -0.002 (-4.878%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0250.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0430.00%18/12/2025
     245.88017865寧德信證六一沽A0.073-1.35%26/01/2026
     260.88017703寧德中銀五乙沽B0.039-4.88%30/12/2025
     261.68017936寧德法興五乙沽A0.0290.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0340.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0210.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0230.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0330.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0280.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0430.00%18/12/2025
16737寧德法興七乙購A0.3600.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0410.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0460.00%31/12/2025
     288.00018270寧德星展六一沽A0.075-2.60%30/01/2026
     288.68818541寧德法興六一沽A0.074-2.63%09/01/2026
     288.88818335寧德麥銀六一沽A0.0770.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.087+6.10%13/01/2026
     298.68018413寧德瑞銀六一沽A0.086-2.27%07/01/2026
     298.88018309寧德中銀六一沽A0.086+1.18%14/01/2026
     299.88018274寧德信證六一沽B0.1060.00%19/01/2026
     303.30018285寧德摩通六一沽A0.1090.00%13/01/2026
     303.33018586寧德法巴六一沽A0.100+2.04%06/01/2026
     308.88018264寧德華泰六一沽A0.125+3.31%28/01/2026
16734寧德花旗五甲購A0.960-2.04%19/11/2025318.000     
16744寧德星展五甲購B1.010-1.94%19/11/2025318.000     
16726寧德中銀五甲購B0.9900.00%19/11/2025318.880     
16738寧德法興五甲購A0.940-1.05%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.1320.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.104+0.97%23/01/2026
16727寧德華泰五甲購A0.840-1.18%20/11/2025333.000     
16904寧德匯豐六乙購A0.238+7.21%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.169-1.17%26/02/2026
16722寧德匯豐五甲購B0.7800.00%19/11/2025338.000     
16740寧德法興五甲購B0.7200.00%19/11/2025348.000     
16841寧德花旗五甲購E0.730-1.35%12/11/2025348.200     
16883寧德中銀六乙購A0.204-1.45%31/12/2026348.880     
16994寧德星展六乙購A0.233-1.69%23/12/2026349.080     
17028寧德華泰六乙購A0.202-0.98%23/12/2026349.080     
17038寧德法興六乙購A0.226-1.74%23/12/2026349.080     
17060寧德花旗六乙購A0.2270.00%23/12/2026349.080     
17693寧德摩通六乙購A0.237-0.42%23/12/2026349.080     
16852寧德中銀五甲購C0.590-3.28%28/11/2025368.880     
17635寧德摩利五甲購B0.620-1.59%21/11/2025369.080     
16723寧德匯豐五甲購C0.500-1.96%24/11/2025375.000     
16728寧德華泰五乙購A0.5700.00%02/12/2025375.000     
16730寧德麥銀五甲購A0.5700.00%19/11/2025375.000     
16741寧德法興五甲購C0.540-1.82%19/11/2025375.000     
17656寧德國君五甲購A0.550-1.79%17/11/2025375.200     
16736寧德花旗五甲購C0.520-1.89%19/11/2025380.000     
17669寧德摩通五甲購A0.5400.00%12/11/2025380.200     
16724寧德中銀五甲購A0.4350.00%19/11/2025388.880     
17634寧德摩利五甲購A0.4600.00%12/11/2025389.080     
17645寧德瑞銀五甲購B0.460-2.13%12/11/2025389.080     
17715寧德信證五甲購A0.495-2.94%12/11/2025389.080     
17655寧德法巴六一購A0.485-2.02%05/01/2026400.000     
16743寧德星展五甲購A0.850-4.49%28/11/2025405.000     
16838寧德匯豐五甲購D0.355-4.05%24/11/2025408.000     
17657寧德國君五甲購B0.360-4.00%17/11/2025408.200     
17670寧德摩通五甲購B0.425-1.16%17/11/2025408.200     
17705寧德中銀五甲購H0.340-2.86%17/11/2025408.200     
16729寧德華泰六一購A0.3950.00%02/01/2026420.000     
16735寧德花旗五甲購B0.285-3.39%19/11/2025428.000     
16834寧德法興五甲購E0.285-3.39%12/11/2025428.200     
16854寧德中銀五甲購D0.270-3.57%12/11/2025428.200     
16721寧德匯豐五甲購A0.217-4.41%19/11/2025448.000     
16832寧德法興五甲購D0.227-3.40%12/11/2025448.200     
16879寧德華泰五甲購B0.227-0.87%12/11/2025448.200     
17626寧德瑞銀五甲購A0.193-3.98%12/11/2025448.200     
17627寧德法巴五甲購A0.235-2.89%12/11/2025448.200     
18180寧德摩通五甲購C0.238-2.46%12/11/2025448.200     
16725寧德中銀六六購A0.420-2.33%30/06/2026458.880     
17714寧德信證六六購A0.510-1.92%23/06/2026459.080     
18321寧德匯豐六一購A0.213-2.29%14/01/2026485.000     
18479寧德摩利六一購A0.207-6.33%07/01/2026485.200     
18491寧德瑞銀六一購B0.208-2.35%07/01/2026485.200     
16732寧德麥銀五甲購B0.295-6.35%19/11/2025488.880     
16840寧德花旗五甲購D0.275-5.17%12/11/2025489.080     
16965寧德匯豐五甲購F0.280-1.75%12/11/2025489.080     
17002寧德中銀五甲購F0.265-3.64%12/11/2025489.080     
18165寧德信證五甲購B0.315-3.08%12/11/2025489.080     
16784寧德華泰五乙購B0.157-1.26%01/12/2025500.000     
16899寧德法興五甲購F0.152-4.40%24/11/2025500.500     
16933寧德中銀五甲購E0.138-4.17%24/11/2025500.500     
16905寧德匯豐五甲購E0.116-4.13%25/11/2025520.000     
17014寧德花旗五甲購F0.096-5.88%18/11/2025520.500     
17041寧德星展五甲購C0.102-7.27%18/11/2025520.500     
17065寧德中銀五甲購G0.101-3.81%18/11/2025520.500     
18573寧德摩通五甲購D0.137-3.52%18/11/2025520.500     
18595寧德瑞銀五甲購C0.116-4.92%18/11/2025520.500     
18548寧德信證六二購A0.221-3.07%27/02/2026528.880     
19334寧德花旗五乙購A0.132-3.65%15/12/2025538.800     
16733寧德麥銀五乙購A0.117-2.50%22/12/2025538.880     
16880寧德華泰五乙購C0.1280.00%15/12/2025539.380     
18271寧德國君五乙購A0.115-4.96%15/12/2025539.380     
18566寧德法興五乙購A0.129-4.44%15/12/2025539.380     
18588寧德中銀五乙購A0.109-1.80%15/12/2025539.380     
18652寧德摩利五乙購A0.119-4.03%15/12/2025539.380     
18927寧德匯豐五乙購A0.132-1.49%15/12/2025539.380     
16785寧德中銀六一購A0.1270.00%30/01/2026568.880     
18359寧德法巴六一購B0.166-3.49%23/01/2026569.000     
18286寧德摩通六一購A0.120-5.51%23/01/2026569.380     
18289寧德信證六一購A0.131-2.96%23/01/2026569.380     
18301寧德瑞銀六一購A0.115-2.54%23/01/2026569.380     
19110寧德星展六一購A0.136-4.23%23/01/2026569.380     
16861寧德麥銀五乙購B0.202-6.91%04/12/2025588.888     
16827寧德華泰六一購B0.161-0.62%02/01/2026600.000     
18615寧德匯豐六二購A0.1450.00%27/02/2026600.880     
18804寧德麥銀六二購A0.106-5.36%03/02/2026618.888     
18950寧德花旗六一購A0.094-3.09%27/01/2026619.380     
18632寧德麥銀六一購A0.142-5.33%28/01/2026666.666     
18918寧德信證六二購B0.099-3.88%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/08/2025 17:59
  即時報價更新時間為 18/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老