17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.052 | 20.340 | 0 | 44.158 | ||||
| 17/09/2025 | 0.051 | 20.600 | 296,000 | 44.647 | 148,000 | 0.052 | 148,000 | 0.052 |
| 16/09/2025 | 0.054 | 20.260 | 0 | 44.229 | ||||
| 15/09/2025 | 0.047 | 21.060 | 0 | 44.662 | ||||
| 12/09/2025 | 0.047 | 21.080 | 0 | 44.512 | ||||
| 11/09/2025 | 0.048 | 20.860 | 592,000 | 44.065 | 296,000 | 0.051 | 296,000 | 0.055 |
| 10/09/2025 | 0.052 | 20.660 | 592,000 | 44.545 | 296,000 | 0.058 | 296,000 | 0.056 |
| 09/09/2025 | 0.059 | 19.970 | 296,000 | 44.148 | 148,000 | 0.058 | 148,000 | 0.060 |
| 08/09/2025 | 0.062 | 19.920 | 0 | 44.716 | ||||
| 05/09/2025 | 0.064 | 19.710 | 892,000 | 44.306 | 596,000 | 0.066 | 296,000 | 0.066 |
| 04/09/2025 | 0.067 | 19.540 | 2,100,000 | 44.411 | 800,000 | 0.067 | 1,300,000 | 0.065 |
| 03/09/2025 | 0.060 | 20.020 | 0 | 44.184 | ||||
| 02/09/2025 | 0.059 | 20.160 | 0 | 44.105 | ||||
| 01/09/2025 | 0.059 | 20.200 | 0 | 44.172 | ||||
| 29/08/2025 | 0.059 | 20.340 | 0 | 44.433 | ||||
| 28/08/2025 | 0.061 | 20.100 | 1,184,000 | 43.259 | 592,000 | 0.062 | 592,000 | 0.062 |
| 27/08/2025 | 0.059 | 20.290 | 0 | 44.137 | ||||
| 26/08/2025 | 0.053 | 20.850 | 240,000 | 43.291 | 240,000 | 0.053 | ||
| 25/08/2025 | 0.052 | 21.110 | 304,000 | 43.740 | 156,000 | 0.062 | 148,000 | 0.062 |
| 22/08/2025 | 0.064 | 19.930 | 0 | 42.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
