17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.087 | 19.230 | 888,000 | 44.613 | 444,000 | 0.091 | 444,000 | 0.092 |
| 01/08/2025 | 0.091 | 18.880 | 3,068,000 | 43.990 | 1,384,000 | 0.089 | 1,684,000 | 0.090 |
| 31/07/2025 | 0.089 | 19.040 | 296,000 | 44.094 | 148,000 | 0.089 | 148,000 | 0.089 |
| 30/07/2025 | 0.095 | 18.720 | 2,080,000 | 44.113 | 1,040,000 | 0.096 | 1,040,000 | 0.096 |
| 29/07/2025 | 0.091 | 19.200 | 0 | 44.915 | ||||
| 28/07/2025 | 0.096 | 18.800 | 612,000 | 44.424 | 296,000 | 0.099 | 316,000 | 0.101 |
| 25/07/2025 | 0.102 | 18.480 | 668,000 | 44.248 | 352,000 | 0.101 | 296,000 | 0.098 |
| 24/07/2025 | 0.100 | 18.680 | 1,176,000 | 44.555 | 588,000 | 0.101 | 588,000 | 0.100 |
| 23/07/2025 | 0.107 | 18.420 | 676,000 | 44.919 | 528,000 | 0.108 | 148,000 | 0.109 |
| 22/07/2025 | 0.110 | 18.360 | 640,000 | 45.238 | 320,000 | 0.112 | 320,000 | 0.113 |
| 21/07/2025 | 0.107 | 18.460 | 0 | 44.962 | ||||
| 18/07/2025 | 0.107 | 18.480 | 280,000 | 44.855 | 140,000 | 0.106 | 140,000 | 0.103 |
| 17/07/2025 | 0.103 | 18.640 | 696,000 | 44.598 | 528,000 | 0.102 | 168,000 | 0.100 |
| 16/07/2025 | 0.098 | 19.040 | 0 | 45.011 | ||||
| 15/07/2025 | 0.098 | 19.120 | 380,000 | 45.139 | 380,000 | 0.098 | ||
| 14/07/2025 | 0.099 | 19.120 | 296,000 | 45.286 | 148,000 | 0.103 | 148,000 | 0.099 |
| 11/07/2025 | 0.097 | 19.220 | 2,936,000 | 45.046 | 1,468,000 | 0.097 | 1,468,000 | 0.098 |
| 10/07/2025 | 0.097 | 19.260 | 0 | 45.129 | ||||
| 09/07/2025 | 0.102 | 19.060 | 488,000 | 45.380 | 200,000 | 0.108 | 288,000 | 0.106 |
| 08/07/2025 | 0.110 | 18.740 | 1,568,000 | 45.593 | 784,000 | 0.114 | 784,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
