17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.087 | 19.230 | 888,000 | 560,000 | 1.400 | 444,000 | 0.091 | 444,000 | 0.092 |
| 01/08/2025 | 0.091 | 18.880 | 3,068,000 | 560,000 | 1.400 | 1,384,000 | 0.089 | 1,684,000 | 0.090 |
| 31/07/2025 | 0.089 | 19.040 | 296,000 | 260,000 | 0.650 | 148,000 | 0.089 | 148,000 | 0.089 |
| 30/07/2025 | 0.095 | 18.720 | 2,080,000 | 260,000 | 0.650 | 1,040,000 | 0.096 | 1,040,000 | 0.096 |
| 29/07/2025 | 0.091 | 19.200 | 0 | 260,000 | 0.650 | ||||
| 28/07/2025 | 0.096 | 18.800 | 612,000 | 260,000 | 0.650 | 296,000 | 0.099 | 316,000 | 0.101 |
| 25/07/2025 | 0.102 | 18.480 | 668,000 | 240,000 | 0.600 | 352,000 | 0.101 | 296,000 | 0.098 |
| 24/07/2025 | 0.100 | 18.680 | 1,176,000 | 296,000 | 0.740 | 588,000 | 0.101 | 588,000 | 0.100 |
| 23/07/2025 | 0.107 | 18.420 | 676,000 | 296,000 | 0.740 | 528,000 | 0.108 | 148,000 | 0.109 |
| 22/07/2025 | 0.110 | 18.360 | 640,000 | 676,000 | 1.690 | 320,000 | 0.112 | 320,000 | 0.113 |
| 21/07/2025 | 0.107 | 18.460 | 0 | 676,000 | 1.690 | ||||
| 18/07/2025 | 0.107 | 18.480 | 280,000 | 676,000 | 1.690 | 140,000 | 0.106 | 140,000 | 0.103 |
| 17/07/2025 | 0.103 | 18.640 | 696,000 | 676,000 | 1.690 | 528,000 | 0.102 | 168,000 | 0.100 |
| 16/07/2025 | 0.098 | 19.040 | 0 | 1,036,000 | 2.590 | ||||
| 15/07/2025 | 0.098 | 19.120 | 380,000 | 1,036,000 | 2.590 | 380,000 | 0.098 | ||
| 14/07/2025 | 0.099 | 19.120 | 296,000 | 656,000 | 1.640 | 148,000 | 0.103 | 148,000 | 0.099 |
| 11/07/2025 | 0.097 | 19.220 | 2,936,000 | 656,000 | 1.640 | 1,468,000 | 0.097 | 1,468,000 | 0.098 |
| 10/07/2025 | 0.097 | 19.260 | 0 | 656,000 | 1.640 | ||||
| 09/07/2025 | 0.102 | 19.060 | 488,000 | 656,000 | 1.640 | 200,000 | 0.108 | 288,000 | 0.106 |
| 08/07/2025 | 0.110 | 18.740 | 1,568,000 | 568,000 | 1.420 | 784,000 | 0.114 | 784,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
