17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.040 | 21.080 | 400,000 | 492,000 | 1.230 | 400,000 | 0.040 | ||
| 13/11/2025 | 0.037 | 21.320 | 632,000 | 92,000 | 0.230 | 300,000 | 0.036 | 332,000 | 0.041 |
| 12/11/2025 | 0.036 | 21.380 | 480,000 | 60,000 | 0.150 | 480,000 | 0.035 | ||
| 11/11/2025 | 0.039 | 21.160 | 0 | 540,000 | 1.350 | ||||
| 10/11/2025 | 0.040 | 21.060 | 560,000 | 540,000 | 1.350 | 280,000 | 0.042 | 280,000 | 0.045 |
| 07/11/2025 | 0.047 | 20.340 | 480,000 | 540,000 | 1.350 | 480,000 | 0.047 | ||
| 06/11/2025 | 0.047 | 20.440 | 0 | 60,000 | 0.150 | ||||
| 05/11/2025 | 0.051 | 20.080 | 848,000 | 60,000 | 0.150 | 744,000 | 0.056 | 104,000 | 0.057 |
| 04/11/2025 | 0.054 | 19.750 | 1,484,000 | 700,000 | 1.750 | 732,000 | 0.052 | 752,000 | 0.052 |
| 03/11/2025 | 0.052 | 19.950 | 2,432,000 | 680,000 | 1.700 | 1,336,000 | 0.047 | 1,096,000 | 0.046 |
| 31/10/2025 | 0.049 | 20.240 | 0 | 920,000 | 2.300 | ||||
| 30/10/2025 | 0.046 | 20.520 | 296,000 | 920,000 | 2.300 | 148,000 | 0.043 | 148,000 | 0.043 |
| 28/10/2025 | 0.043 | 20.840 | 1,344,000 | 920,000 | 2.300 | 672,000 | 0.048 | 672,000 | 0.049 |
| 27/10/2025 | 0.048 | 20.340 | 800,000 | 920,000 | 2.300 | 140,000 | 0.052 | 660,000 | 0.051 |
| 24/10/2025 | 0.055 | 19.860 | 660,000 | 400,000 | 1.000 | 260,000 | 0.054 | 400,000 | 0.054 |
| 23/10/2025 | 0.062 | 19.230 | 240,000 | 260,000 | 0.650 | 240,000 | 0.060 | ||
| 22/10/2025 | 0.075 | 18.420 | 500,000 | 20,000 | 0.050 | 500,000 | 0.071 | ||
| 21/10/2025 | 0.071 | 18.680 | 1,000,000 | 520,000 | 1.300 | 500,000 | 0.066 | 500,000 | 0.070 |
| 20/10/2025 | 0.069 | 18.860 | 4,348,000 | 520,000 | 1.300 | 1,924,000 | 0.073 | 2,424,000 | 0.072 |
| 17/10/2025 | 0.083 | 18.070 | 4,400,000 | 20,000 | 0.050 | 2,312,000 | 0.082 | 2,088,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
