17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.027 | 17.560 | 120,000 | 108,000 | 0.270 | 20,000 | 0.028 | 100,000 | 0.027 |
| 15/04/2026 | 0.033 | 17.150 | 1,792,000 | 28,000 | 0.070 | 896,000 | 0.033 | 896,000 | 0.031 |
| 14/04/2026 | 0.037 | 17.040 | 0 | 28,000 | 0.070 | ||||
| 13/04/2026 | 0.037 | 17.060 | 0 | 28,000 | 0.070 | ||||
| 10/04/2026 | 0.037 | 17.210 | 1,204,000 | 28,000 | 0.070 | 600,000 | 0.035 | 604,000 | 0.034 |
| 09/04/2026 | 0.037 | 17.220 | 2,296,000 | 24,000 | 0.060 | 1,148,000 | 0.037 | 1,148,000 | 0.037 |
| 08/04/2026 | 0.033 | 17.530 | 2,296,000 | 24,000 | 0.060 | 1,148,000 | 0.035 | 1,148,000 | 0.034 |
| 02/04/2026 | 0.043 | 17.120 | 0 | 24,000 | 0.060 | ||||
| 01/04/2026 | 0.043 | 17.090 | 1,524,000 | 24,000 | 0.060 | 756,000 | 0.047 | 768,000 | 0.047 |
| 31/03/2026 | 0.059 | 16.490 | 1,888,000 | 12,000 | 0.030 | 940,000 | 0.059 | 948,000 | 0.058 |
| 30/03/2026 | 0.062 | 16.350 | 10,300,000 | 4,000 | 0.010 | 5,300,000 | 0.061 | 5,000,000 | 0.061 |
| 27/03/2026 | 0.050 | 16.940 | 1,988,000 | 304,000 | 0.760 | 844,000 | 0.055 | 1,144,000 | 0.053 |
| 26/03/2026 | 0.053 | 16.760 | 1,984,000 | 4,000 | 0.010 | 992,000 | 0.052 | 992,000 | 0.052 |
| 25/03/2026 | 0.048 | 17.150 | 6,280,000 | 4,000 | 0.010 | 3,140,000 | 0.048 | 3,140,000 | 0.049 |
| 24/03/2026 | 0.055 | 16.840 | 4,400,000 | 4,000 | 0.010 | 2,200,000 | 0.061 | 2,200,000 | 0.063 |
| 23/03/2026 | 0.069 | 16.270 | 9,584,000 | 4,000 | 0.010 | 4,792,000 | 0.064 | 4,792,000 | 0.063 |
| 20/03/2026 | 0.061 | 16.630 | 6,512,000 | 4,000 | 0.010 | 3,256,000 | 0.068 | 3,256,000 | 0.068 |
| 19/03/2026 | 0.067 | 16.310 | 1,776,000 | 4,000 | 0.010 | 888,000 | 0.061 | 888,000 | 0.062 |
| 18/03/2026 | 0.058 | 16.810 | 2,072,000 | 4,000 | 0.010 | 1,036,000 | 0.060 | 1,036,000 | 0.060 |
| 17/03/2026 | 0.058 | 16.750 | 3,552,000 | 4,000 | 0.010 | 1,776,000 | 0.056 | 1,776,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
