17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.143 +0.013 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.130 | 31.000 | 3,500,000 | 60.901 | 1,740,000 | 0.138 | 1,755,000 | 0.137 |
| 21/01/2026 | 0.133 | 31.100 | 11,265,000 | 60.882 | 5,640,000 | 0.138 | 5,625,000 | 0.138 |
| 20/01/2026 | 0.110 | 29.560 | 4,965,000 | 61.949 | 1,950,000 | 0.111 | 2,965,000 | 0.113 |
| 19/01/2026 | 0.122 | 29.800 | 7,030,000 | 63.052 | 3,375,000 | 0.123 | 3,655,000 | 0.123 |
| 16/01/2026 | 0.109 | 29.200 | 7,230,000 | 62.300 | 3,615,000 | 0.107 | 3,615,000 | 0.107 |
| 15/01/2026 | 0.104 | 28.880 | 6,120,000 | 62.285 | 3,100,000 | 0.107 | 3,020,000 | 0.107 |
| 14/01/2026 | 0.098 | 28.200 | 7,020,000 | 63.226 | 3,510,000 | 0.098 | 3,510,000 | 0.097 |
| 13/01/2026 | 0.097 | 28.300 | 6,615,000 | 62.488 | 3,305,000 | 0.102 | 3,310,000 | 0.103 |
| 12/01/2026 | 0.106 | 28.640 | 8,645,000 | 62.890 | 4,295,000 | 0.111 | 4,350,000 | 0.111 |
| 09/01/2026 | 0.112 | 29.000 | 2,850,000 | 62.308 | 1,425,000 | 0.115 | 1,425,000 | 0.115 |
| 08/01/2026 | 0.110 | 28.700 | 2,600,000 | 62.779 | 1,290,000 | 0.109 | 1,310,000 | 0.109 |
| 07/01/2026 | 0.117 | 29.000 | 2,550,000 | 62.855 | 815,000 | 0.118 | 1,735,000 | 0.118 |
| 06/01/2026 | 0.121 | 29.140 | 5,700,000 | 62.958 | 2,850,000 | 0.118 | 2,850,000 | 0.118 |
| 05/01/2026 | 0.113 | 28.720 | 16,470,000 | 62.815 | 8,095,000 | 0.110 | 8,375,000 | 0.110 |
| 02/01/2026 | 0.133 | 29.580 | 4,685,000 | 62.845 | 2,295,000 | 0.127 | 2,390,000 | 0.127 |
| 31/12/2025 | 0.134 | 29.360 | 3,960,000 | 63.418 | 1,980,000 | 0.138 | 1,980,000 | 0.138 |
| 30/12/2025 | 0.132 | 29.340 | 3,300,000 | 62.970 | 1,650,000 | 0.137 | 1,650,000 | 0.136 |
| 29/12/2025 | 0.132 | 29.160 | 3,625,000 | 63.408 | 1,630,000 | 0.147 | 1,995,000 | 0.146 |
| 24/12/2025 | 0.128 | 28.740 | 8,775,000 | 63.398 | 4,390,000 | 0.129 | 4,295,000 | 0.129 |
| 23/12/2025 | 0.108 | 27.740 | 3,540,000 | 63.078 | 1,770,000 | 0.102 | 1,770,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
