17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.111 | 27.900 | 1,310,000 | 4,790,000 | 11.975 | 655,000 | 0.100 | 655,000 | 0.099 |
| 05/12/2025 | 0.098 | 27.020 | 0 | 4,790,000 | 11.975 | ||||
| 04/12/2025 | 0.097 | 27.060 | 1,460,000 | 4,790,000 | 11.975 | 730,000 | 0.096 | 730,000 | 0.096 |
| 03/12/2025 | 0.099 | 26.980 | 0 | 4,790,000 | 11.975 | ||||
| 02/12/2025 | 0.104 | 27.240 | 2,905,000 | 4,790,000 | 11.975 | 1,455,000 | 0.103 | 1,450,000 | 0.103 |
| 01/12/2025 | 0.093 | 26.600 | 0 | 4,795,000 | 11.987 | ||||
| 28/11/2025 | 0.088 | 26.040 | 50,000 | 4,795,000 | 11.987 | 25,000 | 0.086 | 25,000 | 0.085 |
| 27/11/2025 | 0.089 | 26.140 | 0 | 4,795,000 | 11.987 | ||||
| 26/11/2025 | 0.089 | 26.120 | 0 | 4,795,000 | 11.987 | ||||
| 25/11/2025 | 0.087 | 25.880 | 0 | 4,795,000 | 11.987 | ||||
| 24/11/2025 | 0.081 | 25.480 | 0 | 4,795,000 | 11.987 | ||||
| 21/11/2025 | 0.080 | 25.180 | 5,000 | 4,795,000 | 11.987 | 5,000 | 0.086 | ||
| 20/11/2025 | 0.098 | 26.420 | 0 | 4,790,000 | 11.975 | ||||
| 19/11/2025 | 0.098 | 26.360 | 200,000 | 4,790,000 | 11.975 | 200,000 | 0.098 | ||
| 18/11/2025 | 0.105 | 26.420 | 5,000 | 4,590,000 | 11.475 | 5,000 | 0.112 | ||
| 17/11/2025 | 0.130 | 27.500 | 0 | 4,585,000 | 11.462 | ||||
| 14/11/2025 | 0.130 | 27.240 | 0 | 4,585,000 | 11.462 | ||||
| 13/11/2025 | 0.136 | 27.960 | 0 | 4,585,000 | 11.462 | ||||
| 12/11/2025 | 0.133 | 27.480 | 0 | 4,585,000 | 11.462 | ||||
| 11/11/2025 | 0.121 | 26.680 | 50,000 | 4,585,000 | 11.462 | 50,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
