17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.019 | 44.240 | 320,000 | 76.608 | 320,000 | 0.018 | ||
| 02/01/2026 | 0.013 | 41.960 | 2,300,000 | 74.474 | 2,000,000 | 0.013 | 300,000 | 0.013 |
| 31/12/2025 | 0.014 | 41.500 | 0 | 76.226 | ||||
| 30/12/2025 | 0.015 | 41.940 | 0 | 75.944 | ||||
| 29/12/2025 | 0.015 | 41.940 | 300,000 | 75.598 | 150,000 | 0.015 | 150,000 | 0.015 |
| 24/12/2025 | 0.014 | 41.120 | 20,000 | 74.794 | 20,000 | 0.015 | ||
| 23/12/2025 | 0.016 | 41.940 | 0 | 74.728 | ||||
| 22/12/2025 | 0.016 | 41.580 | 0 | 75.315 | ||||
| 19/12/2025 | 0.017 | 41.720 | 300,000 | 75.113 | 150,000 | 0.018 | 150,000 | 0.018 |
| 18/12/2025 | 0.017 | 41.820 | 610,000 | 74.550 | 300,000 | 0.018 | 310,000 | 0.018 |
| 17/12/2025 | 0.019 | 42.440 | 45,000 | 74.755 | 45,000 | 0.019 | ||
| 16/12/2025 | 0.021 | 42.900 | 5,000 | 75.209 | 5,000 | 0.020 | ||
| 15/12/2025 | 0.025 | 43.940 | 3,015,000 | 75.816 | 1,515,000 | 0.026 | 1,500,000 | 0.026 |
| 12/12/2025 | 0.031 | 44.680 | 3,315,000 | 77.747 | 1,650,000 | 0.034 | 1,665,000 | 0.032 |
| 11/12/2025 | 0.032 | 45.800 | 1,240,000 | 75.293 | 640,000 | 0.026 | 600,000 | 0.026 |
| 10/12/2025 | 0.028 | 44.440 | 25,000 | 75.470 | 25,000 | 0.028 | ||
| 09/12/2025 | 0.024 | 42.600 | 1,325,000 | 76.610 | 175,000 | 0.024 | 1,150,000 | 0.024 |
| 08/12/2025 | 0.030 | 44.740 | 0 | 75.694 | ||||
| 05/12/2025 | 0.030 | 44.440 | 240,000 | 75.592 | 240,000 | 0.030 | ||
| 04/12/2025 | 0.028 | 43.220 | 240,000 | 76.876 | 240,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
