17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.123 | 47.000 | 7,830,000 | 1,025,000 | 2.560 | 3,915,000 | 0.122 | 3,915,000 | 0.123 |
| 06/08/2025 | 0.124 | 46.900 | 5,670,000 | 1,025,000 | 2.560 | 2,835,000 | 0.124 | 2,835,000 | 0.123 |
| 05/08/2025 | 0.123 | 46.520 | 19,000,000 | 1,025,000 | 2.560 | 9,350,000 | 0.120 | 9,640,000 | 0.120 |
| 04/08/2025 | 0.134 | 47.980 | 8,400,000 | 735,000 | 1.840 | 4,200,000 | 0.132 | 4,200,000 | 0.131 |
| 01/08/2025 | 0.132 | 47.550 | 0 | 735,000 | 1.840 | ||||
| 31/07/2025 | 0.133 | 47.750 | 30,000 | 735,000 | 1.840 | 20,000 | 0.132 | 10,000 | 0.138 |
| 30/07/2025 | 0.151 | 49.800 | 950,000 | 745,000 | 1.860 | 950,000 | 0.160 | ||
| 29/07/2025 | 0.156 | 50.350 | 1,000,000 | 1,695,000 | 4.240 | 5,000 | 0.153 | 955,000 | 0.154 |
| 28/07/2025 | 0.170 | 51.950 | 15,000 | 745,000 | 1.860 | 15,000 | 0.170 | ||
| 25/07/2025 | 0.165 | 50.950 | 10,000 | 730,000 | 1.830 | 5,000 | 0.173 | 5,000 | 0.166 |
| 24/07/2025 | 0.177 | 52.550 | 530,000 | 730,000 | 1.830 | 520,000 | 0.178 | 10,000 | 0.180 |
| 23/07/2025 | 0.168 | 51.300 | 1,010,000 | 1,240,000 | 3.100 | 405,000 | 0.164 | 595,000 | 0.168 |
| 22/07/2025 | 0.156 | 50.050 | 1,200,000 | 1,050,000 | 2.630 | 400,000 | 0.157 | 500,000 | 0.154 |
| 21/07/2025 | 0.155 | 49.700 | 235,000 | 950,000 | 2.380 | 30,000 | 0.153 | 205,000 | 0.156 |
| 18/07/2025 | 0.155 | 49.550 | 0 | 775,000 | 1.940 | ||||
| 17/07/2025 | 0.149 | 48.450 | 0 | 775,000 | 1.940 | ||||
| 16/07/2025 | 0.154 | 48.600 | 200,000 | 775,000 | 1.940 | 190,000 | 0.154 | ||
| 15/07/2025 | 0.164 | 49.900 | 1,860,000 | 965,000 | 2.410 | 1,620,000 | 0.165 | 200,000 | 0.164 |
| 14/07/2025 | 0.164 | 49.600 | 62,980,000 | 2,385,000 | 5.960 | 30,780,000 | 0.168 | 32,200,000 | 0.167 |
| 11/07/2025 | 0.170 | 49.500 | 99,095,000 | 965,000 | 2.410 | 49,520,000 | 0.179 | 49,530,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
