17755 中壽信證五甲購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.300 | 22.300 | 190,000 | 40.427 | 135,000 | 0.375 | ||
| 17/09/2025 | 0.335 | 22.720 | 0 | 38.475 | ||||
| 16/09/2025 | 0.310 | 22.360 | 10,000 | 40.310 | 10,000 | 0.310 | ||
| 15/09/2025 | 0.380 | 22.920 | 0 | 40.773 | ||||
| 12/09/2025 | 0.430 | 23.240 | 30,000 | 41.207 | ||||
| 11/09/2025 | 0.435 | 23.160 | 40,000 | 42.844 | ||||
| 10/09/2025 | 0.410 | 23.120 | 0 | 39.930 | ||||
| 09/09/2025 | 0.355 | 22.700 | 0 | 39.046 | ||||
| 08/09/2025 | 0.350 | 22.500 | 0 | 41.009 | ||||
| 05/09/2025 | 0.350 | 22.580 | 0 | 39.017 | ||||
| 04/09/2025 | 0.345 | 22.400 | 0 | 40.613 | ||||
| 03/09/2025 | 0.440 | 23.160 | 0 | 41.046 | ||||
| 02/09/2025 | 0.455 | 23.340 | 15,000 | 40.033 | 15,000 | 0.455 | ||
| 01/09/2025 | 0.520 | 23.660 | 0 | 42.661 | ||||
| 29/08/2025 | 0.540 | 24.020 | 0 | 38.290 | ||||
| 28/08/2025 | 0.530 | 23.920 | 10,000 | 37.774 | 10,000 | 0.480 | ||
| 27/08/2025 | 0.560 | 23.880 | 20,000 | 41.871 | 20,000 | 0.560 | ||
| 26/08/2025 | 0.690 | 24.680 | 0 | 44.919 | ||||
| 25/08/2025 | 0.690 | 24.740 | 40,000 | 43.575 | 20,000 | 0.690 | ||
| 22/08/2025 | 0.680 | 24.780 | 0 | 40.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
