17755 中壽信證五甲購A (認購證)
即時 按盤價 升0.475 +0.070 (+17.284%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.0240.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0200.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0120.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0110.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0180.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.014-17.65%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A1.600+1.27%27/02/202614.880     
15835中壽中銀五甲購B1.540+5.48%28/11/202515.000     
15914中壽摩通五十購C1.520+5.56%13/10/202515.280     
16148中壽摩利五十購B1.490+7.19%03/10/202515.300     
16191中壽瑞銀五十購A1.520+7.04%03/10/202515.300     
16256中壽花旗五十購B1.490+7.19%03/10/202515.300     
     15.68018543中壽信證六一沽A0.061-20.78%22/01/2026
     15.75017654中壽花旗六二沽A0.029-9.38%03/02/2026
     15.75017660中壽法興六二沽A0.033-13.16%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0250.00%03/02/2026
     15.75017808中壽摩利六二沽A0.029-12.12%03/02/2026
     15.77017546中壽摩通六二沽A0.030-11.76%10/02/2026
     15.86017961中壽匯豐六七沽A0.067-9.46%21/07/2026
15723中壽信證五乙購A0.690+2.99%29/12/202515.88017576中壽信證六七沽A0.049-5.77%28/07/2026
16091中壽匯豐五乙購A0.680+7.94%18/12/202515.900     
16271中壽摩利五乙購A0.690+4.55%18/12/202515.900     
16372中壽花旗五乙購A0.700+4.48%18/12/202515.900     
16399中壽法巴五乙購A0.680+3.03%18/12/202515.900     
16585中壽瑞銀五乙購A0.690+4.55%18/12/202515.900     
     15.97018599中壽國君六二沽A0.061-10.29%20/02/2026
     15.99017572中壽中銀六二沽A0.076-14.61%27/02/2026
     16.56018591中壽摩利六五沽A0.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.070-9.09%02/06/2026
     16.60018596中壽花旗六五沽A0.072-10.00%26/05/2026
15771中壽摩通五十購B0.590+3.51%09/10/202516.880     
15949中壽瑞銀五九購C0.600+7.14%30/09/202516.900     
16104中壽華泰五九購A0.580+3.57%30/09/202516.900     
15787中壽法興五十購A0.550+10.00%09/10/202517.300     
15987中壽花旗五九購B0.550+11.11%30/09/202517.320     
16243中壽中銀五乙購A1.120+9.80%30/12/202517.380     
     18.26018793中壽摩通六五沽A0.122-9.63%18/05/2026
     18.26018807中壽瑞銀六五沽A0.119-11.19%18/05/2026
     18.26018822中壽匯豐六五沽A0.112-9.68%18/05/2026
     18.26018833中壽法興六五沽A0.129-9.15%18/05/2026
     18.28018677中壽信證六五沽A0.130-8.45%26/05/2026
     18.68018645中壽中銀六一沽B0.180-12.20%27/01/2026
     18.70018914中壽法巴六一沽A0.1460.00%20/01/2026
16908中壽摩通六七購A0.510+5.15%20/07/202619.180     
17046中壽摩利六七購A0.510+5.15%13/07/202619.200     
17212中壽瑞銀六七購A0.510+5.15%13/07/202619.200     
17291中壽法興六七購A0.510+6.25%13/07/202619.200     
17327中壽匯豐六七購A0.500+8.70%13/07/202619.200     
16513中壽麥銀六一購A0.880-2.22%30/01/202619.580     
16629中壽中銀六一購A0.840+10.53%23/01/202619.600     
27862中壽法巴五十購A0.630+16.67%03/10/202520.000     
14659中壽信證五九購A0.590+13.46%25/09/202520.050     
17361中壽信證六一購A0.700+7.69%29/01/202620.680     
28074中壽麥銀五九購A0.245+12.39%30/09/202520.880     
15048中壽匯豐五九購A0.243+16.83%23/09/202520.930     
28512中壽摩利五九購A0.237+20.30%23/09/202520.930     
29332中壽法興五九購A0.250+16.28%23/09/202520.930     
29415中壽瑞銀五九購A0.236+12.92%23/09/202520.930     
29452中壽花旗五九購A0.227+20.11%23/09/202520.930     
29456中壽摩通五九購A0.238+19.00%23/09/202520.930     
29460中壽法巴五九購A0.240+18.23%23/09/202520.930     
29511中壽國君五九購A0.226+20.21%23/09/202520.930     
17896中壽法興六七購B0.390+8.33%30/07/202622.000     
13518中壽中銀五甲購A0.465+14.81%28/11/202522.080     
17563中壽國君五甲購A0.465+8.14%21/11/202522.130     
17605中壽華泰五甲購A0.455+16.67%21/11/202522.130     
17620中壽匯豐五甲購A0.475+13.10%21/11/202522.130     
17755中壽信證五甲購A0.455+12.35%21/11/202522.130     
17837中壽瑞銀五甲購A0.475+10.47%21/11/202522.130     
17826中壽法巴六一購A0.465+12.05%05/01/202622.800     
17957中壽摩利六六購A0.355+7.58%09/06/202622.990     
14247中壽中銀五九購A0.290+17.89%30/09/202523.000     
15242中壽瑞銀五九購B0.250+15.21%23/09/202523.050     
15094中壽信證五十購A0.233+18.88%13/10/202523.500     
15253中壽摩利五十購A0.239+20.71%03/10/202523.520     
15340中壽摩通五十購A0.250+20.77%03/10/202523.550     
15388中壽花旗五十購A0.265+23.26%06/10/202523.550     
15389中壽匯豐五十購A0.255+18.06%03/10/202523.550     
17932中壽國君五十購A0.260+16.59%03/10/202523.550     
18343中壽華泰六二購A0.445+11.25%04/02/202623.600     
17488中壽中銀六三購A0.530+8.16%31/03/202623.880     
18358中壽法巴六三購A0.470+11.90%03/03/202623.990     
18417中壽摩通六一購A0.460+12.20%19/01/202623.990     
18958中壽摩利六二購A0.2130.00%04/02/202624.990     
18636中壽國君六六購A0.270+8.00%30/06/202625.280     
18679中壽信證六三購A0.202+13.48%23/03/202625.880     
18724中壽匯豐六三購A0.187+9.36%13/03/202626.280     
18781中壽摩通六三購A0.167+7.74%31/03/202628.000     
18952中壽星展六三購A0.1830.00%31/03/202628.050     
18990中壽瑞銀六三購A0.1390.00%24/03/202628.050     
19011中壽法興六三購A0.1640.00%24/03/202628.050     
18631中壽麥銀六二購B0.237+13.94%03/02/202628.880     
18747中壽中銀六一購B0.244+10.91%29/01/202628.880     
18710中壽華泰六一購A0.182+10.98%28/01/202629.990     
18749中壽中銀六四購A0.250+11.11%02/04/202630.880     
18824中壽法巴六二購A0.138+15.00%03/02/202632.880     
18959中壽摩利六一購A0.1340.00%27/01/202632.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2025 14:13
  即時報價更新時間為 05/08/2025 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老