17755 中壽信證五甲購Ａ (認購證)
按盤價 
1.030 -0.190 (-15.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.220 | 28.300 | 100,000 | 240,000 | 0.400 | ||||
| 12/11/2025 | 1.090 | 27.640 | 0 | 240,000 | 0.400 | ||||
| 11/11/2025 | 0.860 | 26.500 | 10,000 | 240,000 | 0.400 | ||||
| 10/11/2025 | 0.910 | 26.640 | 110,000 | 240,000 | 0.400 | ||||
| 07/11/2025 | 0.710 | 25.680 | 10,000 | 240,000 | 0.400 | ||||
| 06/11/2025 | 0.750 | 25.900 | 20,000 | 240,000 | 0.400 | ||||
| 05/11/2025 | 0.530 | 24.700 | 170,000 | 240,000 | 0.400 | 160,000 | 0.430 | ||
| 04/11/2025 | 0.530 | 24.700 | 10,000 | 400,000 | 0.670 | ||||
| 03/11/2025 | 0.510 | 24.580 | 380,000 | 400,000 | 0.670 | 380,000 | 0.485 | ||
| 31/10/2025 | 0.520 | 24.520 | 235,000 | 780,000 | 1.300 | 235,000 | 0.547 | ||
| 30/10/2025 | 0.560 | 24.720 | 100,000 | 1,015,000 | 1.690 | 100,000 | 0.710 | ||
| 28/10/2025 | 0.620 | 25.040 | 0 | 1,115,000 | 1.860 | ||||
| 27/10/2025 | 0.670 | 25.220 | 10,000 | 1,115,000 | 1.860 | ||||
| 24/10/2025 | 0.590 | 24.880 | 135,000 | 1,115,000 | 1.860 | ||||
| 23/10/2025 | 0.550 | 24.580 | 210,000 | 1,115,000 | 1.860 | ||||
| 22/10/2025 | 0.540 | 24.360 | 60,000 | 1,115,000 | 1.860 | ||||
| 21/10/2025 | 0.640 | 24.940 | 100,000 | 1,115,000 | 1.860 | ||||
| 20/10/2025 | 0.400 | 23.520 | 40,000 | 1,115,000 | 1.860 | ||||
| 17/10/2025 | 0.360 | 22.960 | 155,000 | 1,115,000 | 1.860 | ||||
| 16/10/2025 | 0.530 | 24.360 | 110,000 | 1,115,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
