| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.495 | 69.800 | 0 | 59.366 | ||||
| 11/02/2026 | 0.495 | 70.000 | 0 | 57.563 | ||||
| 10/02/2026 | 0.510 | 71.550 | 0 | 51.114 | ||||
| 09/02/2026 | 0.490 | 70.350 | 0 | 51.769 | ||||
| 06/02/2026 | 0.440 | 67.600 | 0 | 50.558 | ||||
| 05/02/2026 | 0.435 | 67.450 | 25,000 | 49.251 | 25,000 | 0.435 | ||
| 04/02/2026 | 0.485 | 68.750 | 0 | 61.600 | ||||
| 03/02/2026 | 0.520 | 70.450 | 0 | 63.847 | ||||
| 02/02/2026 | 0.540 | 72.200 | 100,000 | 59.005 | 100,000 | 0.540 | ||
| 30/01/2026 | 0.600 | 75.400 | 0 | 60.001 | ||||
| 29/01/2026 | 0.620 | 77.250 | 0 | 52.409 | ||||
| 28/01/2026 | 0.660 | 79.300 | 0 | 53.463 | ||||
| 27/01/2026 | 0.610 | 76.600 | 50,000 | 53.142 | ||||
| 26/01/2026 | 0.610 | 75.550 | 0 | 62.713 | ||||
| 23/01/2026 | 0.630 | 78.100 | 0 | 47.453 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 43.179 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 51.027 | ||||
| 20/01/2026 | 0.580 | 74.500 | 25,000 | 56.347 | ||||
| 19/01/2026 | 0.630 | 77.000 | 75,000 | 58.643 | 25,000 | 0.630 | ||
| 16/01/2026 | 0.660 | 79.200 | 0 | 52.553 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |