17781 中芯國君六八購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.570 | 73.250 | 0 | 50.793 | ||||
| 11/11/2025 | 0.570 | 72.650 | 0 | 54.611 | ||||
| 10/11/2025 | 0.600 | 74.700 | 0 | 52.010 | ||||
| 07/11/2025 | 0.630 | 75.450 | 0 | 58.213 | ||||
| 06/11/2025 | 0.630 | 76.950 | 0 | 46.711 | ||||
| 05/11/2025 | 0.550 | 71.700 | 0 | 52.623 | ||||
| 04/11/2025 | 0.560 | 71.850 | 0 | 54.988 | ||||
| 03/11/2025 | 0.570 | 72.850 | 25,000 | 52.039 | ||||
| 31/10/2025 | 0.610 | 75.000 | 25,000 | 52.421 | ||||
| 30/10/2025 | 0.690 | 79.200 | 0 | 54.107 | ||||
| 28/10/2025 | 0.720 | 80.100 | 0 | 59.256 | ||||
| 27/10/2025 | 0.740 | 82.800 | 0 | 45.206 | ||||
| 24/10/2025 | 0.690 | 80.000 | 0 | 46.303 | ||||
| 23/10/2025 | 0.600 | 74.050 | 0 | 53.975 | ||||
| 22/10/2025 | 0.610 | 74.850 | 0 | 52.261 | ||||
| 21/10/2025 | 0.610 | 74.050 | 50,000 | 57.538 | ||||
| 20/10/2025 | 0.550 | 71.800 | 0 | 49.886 | ||||
| 17/10/2025 | 0.510 | 69.100 | 0 | 52.035 | ||||
| 16/10/2025 | 0.610 | 73.900 | 0 | 57.876 | ||||
| 15/10/2025 | 0.610 | 76.000 | 0 | 42.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
