17781 中芯國君六八購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.215 | 48.660 | 0 | 52.600 | ||||
| 07/08/2025 | 0.275 | 53.000 | 75,000 | 53.379 | 25,000 | 0.249 | 50,000 | 0.280 |
| 06/08/2025 | 0.265 | 52.600 | 50,000 | 52.230 | 50,000 | 0.260 | ||
| 05/08/2025 | 0.237 | 51.000 | 125,000 | 50.417 | 125,000 | 0.239 | ||
| 04/08/2025 | 0.244 | 51.500 | 700,000 | 50.458 | 350,000 | 0.244 | 50,000 | 0.233 |
| 01/08/2025 | 0.229 | 50.050 | 75,000 | 51.258 | 75,000 | 0.239 | ||
| 31/07/2025 | 0.241 | 51.100 | 250,000 | 50.768 | 150,000 | 0.235 | 100,000 | 0.253 |
| 30/07/2025 | 0.233 | 50.200 | 100,000 | 51.657 | 100,000 | 0.241 | ||
| 29/07/2025 | 0.265 | 53.350 | 550,000 | 49.171 | 550,000 | 0.264 | ||
| 28/07/2025 | 0.270 | 53.100 | 275,000 | 51.256 | 225,000 | 0.263 | ||
| 25/07/2025 | 0.270 | 52.750 | 16,350,000 | 52.264 | 8,225,000 | 0.248 | 8,100,000 | 0.246 |
| 24/07/2025 | 0.239 | 50.250 | 17,000,000 | 52.737 | 8,775,000 | 0.229 | 8,225,000 | 0.228 |
| 23/07/2025 | 0.221 | 48.750 | 32,475,000 | 52.947 | 16,425,000 | 0.217 | 16,050,000 | 0.217 |
| 22/07/2025 | 0.220 | 48.550 | 33,100,000 | 53.257 | 16,425,000 | 0.212 | 16,675,000 | 0.212 |
| 21/07/2025 | 0.205 | 47.250 | 32,250,000 | 53.444 | 16,125,000 | 0.209 | 16,100,000 | 0.209 |
| 18/07/2025 | 0.202 | 47.100 | 16,775,000 | 52.922 | 8,575,000 | 0.204 | 8,200,000 | 0.204 |
| 17/07/2025 | 0.196 | 46.300 | 16,550,000 | 53.796 | 8,200,000 | 0.192 | 8,175,000 | 0.192 |
| 16/07/2025 | 0.189 | 45.400 | 16,625,000 | 54.681 | 8,200,000 | 0.189 | 8,425,000 | 0.189 |
| 15/07/2025 | 0.189 | 45.600 | 32,300,000 | 54.107 | 16,025,000 | 0.196 | 16,275,000 | 0.195 |
| 14/07/2025 | 0.203 | 46.450 | 33,600,000 | 55.092 | 16,025,000 | 0.206 | 17,575,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
