17781 中芯國君六八購Ａ (認購證)
按盤價 
0.580 -0.080 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.660 | 76.800 | 50,000 | 55.261 | ||||
| 24/09/2025 | 0.640 | 76.750 | 50,000 | 47.875 | ||||
| 23/09/2025 | 0.580 | 72.600 | 50,000 | 53.478 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 48.749 | ||||
| 19/09/2025 | 0.530 | 69.750 | 50,000 | 52.769 | ||||
| 18/09/2025 | 0.510 | 69.500 | 0 | 47.448 | ||||
| 17/09/2025 | 0.475 | 67.700 | 0 | 45.984 | ||||
| 16/09/2025 | 0.415 | 63.200 | 50,000 | 50.816 | ||||
| 15/09/2025 | 0.415 | 63.000 | 0 | 51.679 | ||||
| 12/09/2025 | 0.415 | 62.750 | 25,000 | 52.580 | ||||
| 11/09/2025 | 0.415 | 63.350 | 0 | 49.655 | ||||
| 10/09/2025 | 0.370 | 60.350 | 0 | 50.333 | ||||
| 09/09/2025 | 0.340 | 58.250 | 0 | 50.892 | ||||
| 08/09/2025 | 0.340 | 58.150 | 0 | 51.229 | ||||
| 05/09/2025 | 0.355 | 58.700 | 0 | 52.835 | ||||
| 04/09/2025 | 0.290 | 56.000 | 25,000 | 45.889 | 25,000 | 0.290 | ||
| 03/09/2025 | 0.375 | 60.000 | 25,000 | 52.695 | 25,000 | 0.380 | ||
| 02/09/2025 | 0.390 | 60.700 | 0 | 54.236 | ||||
| 01/09/2025 | 0.410 | 63.650 | 0 | 46.444 | ||||
| 29/08/2025 | 0.375 | 60.700 | 175,000 | 49.700 | 75,000 | 0.367 | 100,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
