| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.770 | 78.650 | 0 | 81.114 | ||||
| 12/11/2025 | 0.710 | 74.450 | 0 | 90.710 | ||||
| 11/11/2025 | 0.720 | 75.250 | 0 | 87.775 | ||||
| 10/11/2025 | 0.780 | 78.100 | 0 | 92.313 | ||||
| 07/11/2025 | 0.790 | 79.450 | 0 | 82.593 | ||||
| 06/11/2025 | 0.790 | 80.100 | 0 | 73.934 | ||||
| 05/11/2025 | 0.700 | 73.450 | 0 | 92.583 | ||||
| 04/11/2025 | 0.740 | 75.800 | 0 | 91.081 | ||||
| 03/11/2025 | 0.760 | 76.950 | 0 | 90.409 | ||||
| 31/10/2025 | 0.820 | 79.750 | 0 | 94.618 | ||||
| 30/10/2025 | 0.920 | 86.150 | 0 | 83.550 | ||||
| 28/10/2025 | 0.920 | 86.150 | 0 | 82.805 | ||||
| 27/10/2025 | 0.920 | 86.500 | 10,000 | 77.795 | 10,000 | 0.870 | ||
| 24/10/2025 | 0.840 | 82.400 | 0 | 75.025 | ||||
| 23/10/2025 | 0.690 | 72.450 | 0 | 92.336 | ||||
| 22/10/2025 | 0.750 | 75.950 | 0 | 91.038 | ||||
| 21/10/2025 | 0.770 | 77.700 | 0 | 84.803 | ||||
| 20/10/2025 | 0.770 | 77.900 | 0 | 82.516 | ||||
| 17/10/2025 | 0.750 | 75.800 | 0 | 91.119 | ||||
| 16/10/2025 | 0.840 | 81.450 | 0 | 84.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |