17872 中金華泰五乙購Ｂ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 19.500 | 404,000 | 79.520 | 160,000 | 0.268 | 244,000 | 0.273 |
| 01/08/2025 | 0.265 | 19.100 | 424,000 | 80.666 | 212,000 | 0.295 | 212,000 | 0.305 |
| 31/07/2025 | 0.300 | 19.960 | 1,040,000 | 78.676 | 540,000 | 0.346 | 500,000 | 0.353 |
| 30/07/2025 | 0.355 | 20.900 | 1,632,000 | 79.334 | 816,000 | 0.373 | 816,000 | 0.373 |
| 29/07/2025 | 0.395 | 21.550 | 120,000 | 79.703 | 60,000 | 0.380 | 60,000 | 0.370 |
| 28/07/2025 | 0.390 | 21.300 | 896,000 | 81.258 | 448,000 | 0.413 | 448,000 | 0.405 |
| 25/07/2025 | 0.395 | 21.450 | 892,000 | 79.653 | 456,000 | 0.401 | 436,000 | 0.406 |
| 24/07/2025 | 0.425 | 21.800 | 1,028,000 | 81.187 | 520,000 | 0.415 | 488,000 | 0.418 |
| 23/07/2025 | 0.385 | 21.150 | 1,108,000 | 80.477 | 548,000 | 0.395 | 556,000 | 0.391 |
| 22/07/2025 | 0.370 | 20.950 | 76,000 | 79.465 | 48,000 | 0.365 | 28,000 | 0.347 |
| 21/07/2025 | 0.355 | 20.550 | 924,000 | 80.591 | 472,000 | 0.335 | 440,000 | 0.334 |
| 18/07/2025 | 0.295 | 19.440 | 84,000 | 79.430 | 64,000 | 0.294 | 12,000 | 0.290 |
| 17/07/2025 | 0.275 | 18.940 | 852,000 | 80.135 | 564,000 | 0.272 | 288,000 | 0.278 |
| 16/07/2025 | 0.265 | 18.680 | 388,000 | 80.387 | 164,000 | 0.275 | 204,000 | 0.276 |
| 15/07/2025 | 0.280 | 18.940 | 1,928,000 | 80.695 | 932,000 | 0.283 | 964,000 | 0.283 |
| 14/07/2025 | 0.295 | 19.280 | 156,000 | 80.049 | 156,000 | 0.302 | ||
| 11/07/2025 | 0.295 | 19.120 | 440,000 | 80.871 | 400,000 | 0.287 | 40,000 | 0.304 |
| 10/07/2025 | 0.255 | 18.300 | 1,172,000 | 80.507 | 544,000 | 0.250 | 628,000 | 0.251 |
| 09/07/2025 | 0.249 | 18.140 | 24,000 | 80.542 | 12,000 | 0.249 | 12,000 | 0.247 |
| 08/07/2025 | 0.270 | 18.460 | 108,000 | 81.647 | 44,000 | 0.270 | 64,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
