17872 中金華泰五乙購Ｂ (認購證)
按盤價 
0.210 -0.011 (-4.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.221 | 20.420 | 3,920,000 | 1,344,000 | 2.800 | 1,904,000 | 0.246 | 1,976,000 | 0.253 |
| 17/09/2025 | 0.270 | 21.180 | 996,000 | 1,272,000 | 2.650 | 436,000 | 0.264 | 560,000 | 0.263 |
| 16/09/2025 | 0.247 | 20.760 | 22,700,000 | 1,148,000 | 2.392 | 11,288,000 | 0.242 | 11,412,000 | 0.241 |
| 15/09/2025 | 0.260 | 21.080 | 1,612,000 | 1,024,000 | 2.133 | 840,000 | 0.280 | 772,000 | 0.283 |
| 12/09/2025 | 0.280 | 21.360 | 732,000 | 1,092,000 | 2.275 | 364,000 | 0.300 | 368,000 | 0.306 |
| 11/09/2025 | 0.280 | 21.400 | 3,568,000 | 1,088,000 | 2.267 | 1,740,000 | 0.271 | 1,828,000 | 0.271 |
| 10/09/2025 | 0.270 | 21.060 | 960,000 | 1,000,000 | 2.083 | 480,000 | 0.273 | 480,000 | 0.272 |
| 09/09/2025 | 0.255 | 20.820 | 3,248,000 | 1,000,000 | 2.083 | 1,464,000 | 0.252 | 1,740,000 | 0.251 |
| 08/09/2025 | 0.242 | 20.420 | 21,200,000 | 724,000 | 1.508 | 10,592,000 | 0.242 | 10,608,000 | 0.242 |
| 05/09/2025 | 0.250 | 20.560 | 4,240,000 | 708,000 | 1.475 | 2,144,000 | 0.227 | 2,096,000 | 0.228 |
| 04/09/2025 | 0.223 | 19.960 | 52,896,000 | 756,000 | 1.575 | 26,284,000 | 0.231 | 26,612,000 | 0.231 |
| 03/09/2025 | 0.237 | 20.200 | 6,644,000 | 428,000 | 0.892 | 3,296,000 | 0.249 | 3,348,000 | 0.249 |
| 02/09/2025 | 0.270 | 20.880 | 5,432,000 | 376,000 | 0.783 | 2,732,000 | 0.280 | 2,700,000 | 0.281 |
| 01/09/2025 | 0.295 | 21.400 | 5,496,000 | 408,000 | 0.850 | 2,768,000 | 0.336 | 2,728,000 | 0.334 |
| 29/08/2025 | 0.300 | 21.180 | 14,644,000 | 448,000 | 0.933 | 7,220,000 | 0.328 | 7,424,000 | 0.328 |
| 28/08/2025 | 0.320 | 21.540 | 7,012,000 | 244,000 | 0.508 | 3,500,000 | 0.325 | 3,512,000 | 0.325 |
| 27/08/2025 | 0.315 | 21.400 | 1,600,000 | 232,000 | 0.483 | 740,000 | 0.371 | 840,000 | 0.369 |
| 26/08/2025 | 0.395 | 22.680 | 304,000 | 132,000 | 0.275 | 148,000 | 0.428 | 156,000 | 0.435 |
| 25/08/2025 | 0.440 | 23.460 | 1,224,000 | 124,000 | 0.258 | 616,000 | 0.433 | 608,000 | 0.436 |
| 22/08/2025 | 0.410 | 22.940 | 3,668,000 | 132,000 | 0.275 | 1,812,000 | 0.402 | 1,856,000 | 0.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
