17896 中壽法興六七購Ｂ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.340 | 22.300 | 1,510,000 | 42.101 | 720,000 | 0.373 | 780,000 | 0.378 |
| 17/09/2025 | 0.360 | 22.720 | 320,000 | 41.399 | 160,000 | 0.343 | 160,000 | 0.350 |
| 16/09/2025 | 0.335 | 22.360 | 650,000 | 41.021 | 350,000 | 0.339 | 300,000 | 0.339 |
| 15/09/2025 | 0.380 | 22.920 | 450,000 | 42.404 | 200,000 | 0.396 | 250,000 | 0.394 |
| 12/09/2025 | 0.395 | 23.240 | 420,000 | 41.575 | 200,000 | 0.406 | 220,000 | 0.404 |
| 11/09/2025 | 0.400 | 23.160 | 240,000 | 42.747 | 120,000 | 0.397 | 120,000 | 0.390 |
| 10/09/2025 | 0.385 | 23.120 | 0 | 41.109 | ||||
| 09/09/2025 | 0.360 | 22.700 | 0 | 41.126 | ||||
| 08/09/2025 | 0.350 | 22.500 | 10,000 | 41.295 | 10,000 | 0.345 | ||
| 05/09/2025 | 0.355 | 22.580 | 10,000 | 41.106 | 10,000 | 0.350 | ||
| 04/09/2025 | 0.350 | 22.400 | 0 | 41.741 | ||||
| 03/09/2025 | 0.400 | 23.160 | 0 | 42.155 | ||||
| 02/09/2025 | 0.415 | 23.340 | 10,000 | 42.898 | 10,000 | 0.415 | ||
| 01/09/2025 | 0.435 | 23.660 | 0 | 42.785 | ||||
| 29/08/2025 | 0.455 | 24.020 | 0 | 42.155 | ||||
| 28/08/2025 | 0.445 | 23.920 | 30,000 | 41.275 | 20,000 | 0.430 | 10,000 | 0.450 |
| 27/08/2025 | 0.450 | 23.880 | 0 | 42.128 | ||||
| 26/08/2025 | 0.510 | 24.680 | 0 | 44.596 | ||||
| 25/08/2025 | 0.520 | 24.740 | 10,000 | 45.239 | 10,000 | 0.510 | ||
| 22/08/2025 | 0.520 | 24.780 | 20,000 | 44.705 | 20,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
