17919 新地匯豐六六購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.078 | 98.250 | 4,675,000 | 33.148 | 1,875,000 | 0.077 | 2,125,000 | 0.077 |
| 03/11/2025 | 0.071 | 96.550 | 2,250,000 | 33.542 | 1,225,000 | 0.067 | 1,025,000 | 0.067 |
| 31/10/2025 | 0.063 | 94.450 | 3,850,000 | 33.877 | 1,925,000 | 0.063 | 1,925,000 | 0.063 |
| 30/10/2025 | 0.063 | 94.600 | 5,000,000 | 33.638 | 2,400,000 | 0.066 | 2,600,000 | 0.066 |
| 28/10/2025 | 0.071 | 95.800 | 4,675,000 | 33.835 | 2,325,000 | 0.070 | 2,350,000 | 0.070 |
| 27/10/2025 | 0.068 | 95.100 | 3,400,000 | 33.889 | 1,700,000 | 0.070 | 1,700,000 | 0.070 |
| 24/10/2025 | 0.066 | 95.050 | 5,525,000 | 33.291 | 3,325,000 | 0.063 | 2,200,000 | 0.062 |
| 23/10/2025 | 0.059 | 93.500 | 5,375,000 | 33.331 | 2,800,000 | 0.055 | 2,575,000 | 0.055 |
| 22/10/2025 | 0.056 | 92.350 | 1,700,000 | 33.768 | 750,000 | 0.059 | 950,000 | 0.060 |
| 21/10/2025 | 0.062 | 93.700 | 10,200,000 | 33.668 | 4,900,000 | 0.065 | 5,300,000 | 0.065 |
| 20/10/2025 | 0.067 | 94.650 | 7,250,000 | 33.658 | 3,125,000 | 0.067 | 4,125,000 | 0.067 |
| 17/10/2025 | 0.059 | 92.750 | 5,750,000 | 33.693 | 2,875,000 | 0.060 | 2,875,000 | 0.060 |
| 16/10/2025 | 0.063 | 93.550 | 8,500,000 | 33.663 | 4,250,000 | 0.060 | 4,250,000 | 0.060 |
| 15/10/2025 | 0.072 | 95.250 | 4,450,000 | 33.669 | 2,225,000 | 0.073 | 2,225,000 | 0.073 |
| 14/10/2025 | 0.074 | 95.350 | 1,650,000 | 33.911 | 825,000 | 0.076 | 825,000 | 0.076 |
| 13/10/2025 | 0.081 | 96.750 | 9,350,000 | 33.692 | 4,725,000 | 0.077 | 4,625,000 | 0.076 |
| 10/10/2025 | 0.082 | 96.800 | 3,800,000 | 33.606 | 1,900,000 | 0.083 | 1,900,000 | 0.081 |
| 09/10/2025 | 0.081 | 96.400 | 6,250,000 | 33.774 | 3,125,000 | 0.077 | 3,125,000 | 0.076 |
| 08/10/2025 | 0.070 | 94.350 | 4,800,000 | 33.722 | 2,400,000 | 0.064 | 2,400,000 | 0.064 |
| 06/10/2025 | 0.065 | 93.200 | 3,000,000 | 33.780 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
