17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.119 | 3.520 | 7,757,500 | 76.408 | 3,545,000 | 0.129 | 4,212,500 | 0.128 |
| 18/09/2025 | 0.136 | 3.710 | 290,000 | 76.069 | 105,000 | 0.136 | 65,000 | 0.140 |
| 17/09/2025 | 0.140 | 3.770 | 1,730,000 | 75.331 | 865,000 | 0.134 | 865,000 | 0.135 |
| 16/09/2025 | 0.134 | 3.700 | 3,170,000 | 75.564 | 1,575,000 | 0.128 | 1,595,000 | 0.129 |
| 15/09/2025 | 0.131 | 3.660 | 4,470,000 | 75.720 | 2,035,000 | 0.135 | 2,235,000 | 0.134 |
| 12/09/2025 | 0.133 | 3.650 | 1,970,000 | 76.414 | 992,500 | 0.129 | 977,500 | 0.128 |
| 11/09/2025 | 0.126 | 3.590 | 202,500 | 75.792 | 97,500 | 0.123 | 105,000 | 0.125 |
| 10/09/2025 | 0.137 | 3.700 | 80,000 | 75.914 | 15,000 | 0.137 | 65,000 | 0.139 |
| 09/09/2025 | 0.149 | 3.810 | 5,000 | 76.247 | 5,000 | 0.153 | ||
| 08/09/2025 | 0.154 | 3.880 | 3,675,000 | 75.460 | 2,740,000 | 0.155 | 900,000 | 0.160 |
| 05/09/2025 | 0.146 | 3.790 | 6,587,500 | 75.434 | 2,172,500 | 0.143 | 4,142,500 | 0.148 |
| 04/09/2025 | 0.138 | 3.660 | 0 | 76.915 | ||||
| 03/09/2025 | 0.141 | 3.720 | 1,677,500 | 75.831 | 1,677,500 | 0.145 | ||
| 02/09/2025 | 0.145 | 3.750 | 1,130,000 | 76.311 | 1,127,500 | 0.146 | ||
| 01/09/2025 | 0.147 | 3.780 | 515,000 | 75.877 | 5,000 | 0.138 | 510,000 | 0.147 |
| 29/08/2025 | 0.133 | 3.600 | 185,000 | 76.694 | 105,000 | 0.133 | 80,000 | 0.129 |
| 28/08/2025 | 0.108 | 3.340 | 337,500 | 75.998 | 35,000 | 0.107 | 285,000 | 0.113 |
| 27/08/2025 | 0.121 | 3.470 | 867,500 | 76.468 | 390,000 | 0.121 | 470,000 | 0.133 |
| 26/08/2025 | 0.140 | 3.670 | 122,500 | 77.447 | 122,500 | 0.139 | ||
| 25/08/2025 | 0.146 | 3.710 | 1,740,000 | 78.069 | 17,500 | 0.142 | 1,722,500 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
