17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.119 | 3.520 | 7,757,500 | 9,285,000 | 23.212 | 3,545,000 | 0.129 | 4,212,500 | 0.128 |
| 18/09/2025 | 0.136 | 3.710 | 290,000 | 8,617,500 | 21.544 | 105,000 | 0.136 | 65,000 | 0.140 |
| 17/09/2025 | 0.140 | 3.770 | 1,730,000 | 8,657,500 | 21.644 | 865,000 | 0.134 | 865,000 | 0.135 |
| 16/09/2025 | 0.134 | 3.700 | 3,170,000 | 8,657,500 | 21.644 | 1,575,000 | 0.128 | 1,595,000 | 0.129 |
| 15/09/2025 | 0.131 | 3.660 | 4,470,000 | 8,637,500 | 21.594 | 2,035,000 | 0.135 | 2,235,000 | 0.134 |
| 12/09/2025 | 0.133 | 3.650 | 1,970,000 | 8,437,500 | 21.094 | 992,500 | 0.129 | 977,500 | 0.128 |
| 11/09/2025 | 0.126 | 3.590 | 202,500 | 8,452,500 | 21.131 | 97,500 | 0.123 | 105,000 | 0.125 |
| 10/09/2025 | 0.137 | 3.700 | 80,000 | 8,445,000 | 21.112 | 15,000 | 0.137 | 65,000 | 0.139 |
| 09/09/2025 | 0.149 | 3.810 | 5,000 | 8,395,000 | 20.988 | 5,000 | 0.153 | ||
| 08/09/2025 | 0.154 | 3.880 | 3,675,000 | 8,390,000 | 20.975 | 2,740,000 | 0.155 | 900,000 | 0.160 |
| 05/09/2025 | 0.146 | 3.790 | 6,587,500 | 10,230,000 | 25.575 | 2,172,500 | 0.143 | 4,142,500 | 0.148 |
| 04/09/2025 | 0.138 | 3.660 | 0 | 8,260,000 | 20.650 | ||||
| 03/09/2025 | 0.141 | 3.720 | 1,677,500 | 8,260,000 | 20.650 | 1,677,500 | 0.145 | ||
| 02/09/2025 | 0.145 | 3.750 | 1,130,000 | 9,937,500 | 24.844 | 1,127,500 | 0.146 | ||
| 01/09/2025 | 0.147 | 3.780 | 515,000 | 11,065,000 | 27.662 | 5,000 | 0.138 | 510,000 | 0.147 |
| 29/08/2025 | 0.133 | 3.600 | 185,000 | 10,560,000 | 26.400 | 105,000 | 0.133 | 80,000 | 0.129 |
| 28/08/2025 | 0.108 | 3.340 | 337,500 | 10,585,000 | 26.462 | 35,000 | 0.107 | 285,000 | 0.113 |
| 27/08/2025 | 0.121 | 3.470 | 867,500 | 10,335,000 | 25.838 | 390,000 | 0.121 | 470,000 | 0.133 |
| 26/08/2025 | 0.140 | 3.670 | 122,500 | 10,255,000 | 25.638 | 122,500 | 0.139 | ||
| 25/08/2025 | 0.146 | 3.710 | 1,740,000 | 10,132,500 | 25.331 | 17,500 | 0.142 | 1,722,500 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
