17940 中芯中銀六一購Ａ (認購證)
按盤價 
0.840 +0.140 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.700 | 60.350 | 7,700,000 | 65.734 | 3,855,000 | 0.667 | 3,845,000 | 0.666 |
| 09/09/2025 | 0.620 | 58.250 | 13,525,000 | 66.470 | 6,755,000 | 0.640 | 6,770,000 | 0.639 |
| 08/09/2025 | 0.610 | 58.150 | 6,560,000 | 65.833 | 3,265,000 | 0.582 | 3,295,000 | 0.583 |
| 05/09/2025 | 0.680 | 58.700 | 17,520,000 | 68.256 | 8,765,000 | 0.610 | 8,725,000 | 0.608 |
| 04/09/2025 | 0.540 | 56.000 | 25,325,000 | 66.263 | 12,425,000 | 0.562 | 12,880,000 | 0.562 |
| 03/09/2025 | 0.720 | 60.000 | 9,815,000 | 66.475 | 4,910,000 | 0.732 | 4,905,000 | 0.732 |
| 02/09/2025 | 0.760 | 60.700 | 50,535,000 | 66.868 | 24,960,000 | 0.793 | 25,575,000 | 0.792 |
| 01/09/2025 | 0.880 | 63.650 | 14,060,000 | 64.948 | 7,080,000 | 0.871 | 6,980,000 | 0.868 |
| 29/08/2025 | 0.750 | 60.700 | 2,500,000 | 65.318 | 1,220,000 | 0.774 | 1,280,000 | 0.772 |
| 28/08/2025 | 0.830 | 62.300 | 4,820,000 | 65.212 | 2,390,000 | 0.765 | 2,390,000 | 0.762 |
| 27/08/2025 | 0.570 | 56.250 | 290,000 | 66.021 | 150,000 | 0.713 | 140,000 | 0.715 |
| 26/08/2025 | 0.570 | 56.200 | 40,000 | 66.650 | 20,000 | 0.570 | 20,000 | 0.570 |
| 25/08/2025 | 0.630 | 57.800 | 205,000 | 65.954 | 100,000 | 0.626 | 105,000 | 0.591 |
| 22/08/2025 | 0.600 | 56.900 | 9,610,000 | 65.875 | 4,935,000 | 0.489 | 4,660,000 | 0.483 |
| 21/08/2025 | 0.405 | 51.700 | 21,875,000 | 65.764 | 10,955,000 | 0.412 | 10,920,000 | 0.413 |
| 20/08/2025 | 0.415 | 51.750 | 20,815,000 | 66.216 | 10,365,000 | 0.362 | 10,450,000 | 0.362 |
| 19/08/2025 | 0.360 | 50.050 | 31,310,000 | 66.052 | 15,655,000 | 0.391 | 15,655,000 | 0.391 |
| 18/08/2025 | 0.425 | 51.800 | 33,510,000 | 66.454 | 16,755,000 | 0.441 | 16,755,000 | 0.440 |
| 15/08/2025 | 0.450 | 52.750 | 34,850,000 | 65.219 | 17,425,000 | 0.442 | 17,425,000 | 0.441 |
| 14/08/2025 | 0.440 | 52.000 | 42,095,000 | 66.267 | 21,035,000 | 0.460 | 20,905,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
