17940 中芯中銀六一購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.410 | 48.750 | 10,160,000 | 165,000 | 0.236 | 5,080,000 | 0.403 | 5,080,000 | 0.403 |
| 22/07/2025 | 0.405 | 48.550 | 2,990,000 | 165,000 | 0.236 | 1,420,000 | 0.385 | 1,510,000 | 0.385 |
| 21/07/2025 | 0.360 | 47.250 | 1,360,000 | 75,000 | 0.107 | 680,000 | 0.365 | 680,000 | 0.365 |
| 18/07/2025 | 0.365 | 47.100 | 3,535,000 | 75,000 | 0.107 | 1,775,000 | 0.354 | 1,760,000 | 0.354 |
| 17/07/2025 | 0.345 | 46.300 | 3,825,000 | 90,000 | 0.129 | 1,905,000 | 0.342 | 1,895,000 | 0.341 |
| 16/07/2025 | 0.330 | 45.400 | 2,495,000 | 100,000 | 0.143 | 1,245,000 | 0.343 | 1,250,000 | 0.340 |
| 15/07/2025 | 0.325 | 45.600 | 4,235,000 | 95,000 | 0.136 | 2,085,000 | 0.349 | 2,150,000 | 0.348 |
| 14/07/2025 | 0.365 | 46.450 | 2,120,000 | 30,000 | 0.043 | 1,060,000 | 0.371 | 1,060,000 | 0.371 |
| 11/07/2025 | 0.360 | 45.950 | 3,980,000 | 30,000 | 0.043 | 1,990,000 | 0.365 | 1,990,000 | 0.364 |
| 10/07/2025 | 0.325 | 44.950 | 2,250,000 | 30,000 | 0.043 | 1,125,000 | 0.331 | 1,125,000 | 0.331 |
| 09/07/2025 | 0.330 | 44.650 | 4,470,000 | 30,000 | 0.043 | 2,235,000 | 0.337 | 2,235,000 | 0.336 |
| 08/07/2025 | 0.355 | 45.650 | 3,700,000 | 30,000 | 0.043 | 1,840,000 | 0.336 | 1,860,000 | 0.335 |
| 07/07/2025 | 0.320 | 44.300 | 2,850,000 | 10,000 | 0.014 | 1,425,000 | 0.320 | 1,425,000 | 0.322 |
| 04/07/2025 | 0.315 | 43.950 | 3,870,000 | 10,000 | 0.014 | 1,930,000 | 0.318 | 1,940,000 | 0.318 |
| 03/07/2025 | 43.300 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 43.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
