17940 中芯中銀六一購Ａ (認購證)
按盤價 
0.840 +0.140 (+20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%23%26%
- 0.839
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.890
- 5,345,000
- 0
- 0.880
- 280,000
- 0
- 0.870
- 465,000
- 0
- 0.860
- 570,000
- 0
- 0.850
- 13,095,000
- 0
- 0.840
- 2,235,000
- 0
- 0.830
- 170,000
- 0
- 0.820
- 5,000
- 0
- 0.810
- 190,000
- 0
- 0.800
- 100,000
- 0
- 0.780
- 1,810,000
- 0
- 0.770
- 525,000
- 0
- 0.750
- 40,000
- 0
- 0.730
- 190,000
- 0
- 0.720
- 100,000
- 0
- 0.710
- 910,000
- 0
- 0.700
- 605,000
- 0
- 0.680
- 350,000
- 0
- 0.660
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.890 | 5,345,000 | 5,345,000 | 19.793% | 0 | 0.000% | |||
| 0.880 | 280,000 | 280,000 | 1.037% | 0 | 0.000% | |||
| 0.870 | 465,000 | 465,000 | 1.722% | 0 | 0.000% | |||
| 0.860 | 570,000 | 570,000 | 2.111% | 0 | 0.000% | |||
| 0.850 | 13,095,000 | 13,095,000 | 48.491% | 0 | 0.000% | |||
| 0.840 | 2,235,000 | 2,235,000 | 8.276% | 0 | 0.000% | |||
| 0.830 | 170,000 | 170,000 | 0.630% | 0 | 0.000% | |||
| 0.820 | 5,000 | 5,000 | 0.019% | 0 | 0.000% | |||
| 0.810 | 190,000 | 190,000 | 0.704% | 0 | 0.000% | |||
| 0.800 | 100,000 | 100,000 | 0.370% | 0 | 0.000% | |||
| 0.780 | 1,810,000 | 1,810,000 | 6.702% | 0 | 0.000% | |||
| 0.770 | 525,000 | 525,000 | 1.944% | 0 | 0.000% | |||
| 0.750 | 40,000 | 40,000 | 0.148% | 0 | 0.000% | |||
| 0.730 | 190,000 | 190,000 | 0.704% | 0 | 0.000% | |||
| 0.720 | 100,000 | 100,000 | 0.370% | 0 | 0.000% | |||
| 0.710 | 910,000 | 910,000 | 3.370% | 0 | 0.000% | |||
| 0.700 | 605,000 | 605,000 | 2.240% | 0 | 0.000% | |||
| 0.680 | 350,000 | 350,000 | 1.296% | 0 | 0.000% | |||
| 0.660 | 20,000 | 20,000 | 0.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
