| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 28.400 | 0 | 146.803 | ||||
| 02/07/2026 | 0.010 | 28.080 | 0 | 140.768 | ||||
| 30/06/2026 | 0.010 | 26.660 | 0 | 119.619 | ||||
| 29/06/2026 | 0.010 | 26.929 | 0 | 123.528 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 111.369 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 118.682 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 115.555 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 118.909 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 121.836 | ||||
| 18/06/2026 | 0.010 | 27.309 | 0 | 103.024 | ||||
| 17/06/2026 | 0.010 | 29.289 | 0 | 111.351 | ||||
| 16/06/2026 | 0.010 | 29.689 | 0 | 111.600 | ||||
| 15/06/2026 | 0.010 | 30.469 | 0 | 113.522 | ||||
| 12/06/2026 | 0.010 | 29.409 | 0 | 104.540 | ||||
| 11/06/2026 | 0.010 | 27.549 | 0 | 94.785 | ||||
| 10/06/2026 | 0.010 | 27.489 | 0 | 93.349 | ||||
| 09/06/2026 | 0.010 | 26.669 | 0 | 88.340 | ||||
| 08/06/2026 | 0.010 | 26.769 | 0 | 87.793 | ||||
| 05/06/2026 | 0.010 | 27.289 | 2,140,000 | 87.274 | ||||
| 04/06/2026 | 0.010 | 27.289 | 0 | 86.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF