17961 中壽匯豐六七沽Ａ (認沽證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.055 | 22.300 | 2,700,000 | 37.538 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 17/09/2025 | 0.052 | 22.720 | 1,200,000 | 38.014 | 600,000 | 0.053 | 600,000 | 0.054 |
| 16/09/2025 | 0.056 | 22.360 | 14,150,000 | 37.753 | 7,250,000 | 0.055 | 6,750,000 | 0.055 |
| 15/09/2025 | 0.050 | 22.920 | 2,200,000 | 37.884 | 1,300,000 | 0.048 | 900,000 | 0.048 |
| 12/09/2025 | 0.047 | 23.240 | 400,000 | 37.854 | 400,000 | 0.047 | ||
| 11/09/2025 | 0.048 | 23.160 | 1,300,000 | 37.836 | 450,000 | 0.050 | 850,000 | 0.050 |
| 10/09/2025 | 0.050 | 23.120 | 5,200,000 | 38.182 | 2,350,000 | 0.051 | 2,850,000 | 0.051 |
| 09/09/2025 | 0.055 | 22.700 | 2,100,000 | 38.149 | 1,050,000 | 0.053 | 1,050,000 | 0.055 |
| 08/09/2025 | 0.059 | 22.500 | 3,100,000 | 38.452 | 1,500,000 | 0.058 | 1,600,000 | 0.058 |
| 05/09/2025 | 0.059 | 22.580 | 4,700,000 | 38.531 | 2,450,000 | 0.062 | 2,250,000 | 0.062 |
| 04/09/2025 | 0.062 | 22.400 | 10,070,000 | 38.630 | 5,640,000 | 0.059 | 4,430,000 | 0.057 |
| 03/09/2025 | 0.052 | 23.160 | 5,840,000 | 38.412 | 2,870,000 | 0.050 | 2,970,000 | 0.049 |
| 02/09/2025 | 0.053 | 23.340 | 4,140,000 | 38.897 | 2,170,000 | 0.049 | 1,970,000 | 0.050 |
| 01/09/2025 | 0.050 | 23.660 | 11,900,000 | 38.963 | 9,950,000 | 0.049 | 1,950,000 | 0.048 |
| 29/08/2025 | 0.048 | 24.020 | 12,210,000 | 39.233 | 1,950,000 | 0.042 | 9,960,000 | 0.046 |
| 28/08/2025 | 0.050 | 23.920 | 14,760,000 | 39.560 | 7,410,000 | 0.052 | 7,350,000 | 0.052 |
| 27/08/2025 | 0.052 | 23.880 | 4,800,000 | 39.905 | 2,400,000 | 0.046 | 2,400,000 | 0.047 |
| 26/08/2025 | 0.044 | 24.680 | 3,100,000 | 38.905 | 1,500,000 | 0.042 | 1,600,000 | 0.042 |
| 25/08/2025 | 0.044 | 24.740 | 1,800,000 | 38.994 | 900,000 | 0.041 | 900,000 | 0.043 |
| 22/08/2025 | 0.043 | 24.780 | 5,100,000 | 38.653 | 2,550,000 | 0.045 | 2,550,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
