17971 港交國君六一購Ａ (認購證)
按盤價 
0.132 -0.017 (-11.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.149 | 456.800 | 183,260,000 | 37.666 | 92,110,000 | 0.122 | 90,980,000 | 0.122 |
| 08/10/2025 | 0.122 | 445.000 | 181,220,000 | 37.990 | 90,130,000 | 0.118 | 91,030,000 | 0.118 |
| 06/10/2025 | 0.134 | 448.400 | 80,730,000 | 38.086 | 40,170,000 | 0.132 | 40,290,000 | 0.132 |
| 03/10/2025 | 0.140 | 450.200 | 61,720,000 | 37.704 | 30,650,000 | 0.147 | 31,010,000 | 0.147 |
| 02/10/2025 | 0.142 | 451.200 | 87,550,000 | 37.448 | 43,470,000 | 0.134 | 43,720,000 | 0.134 |
| 30/09/2025 | 0.120 | 442.000 | 82,180,000 | 37.257 | 40,370,000 | 0.122 | 41,490,000 | 0.122 |
| 29/09/2025 | 0.117 | 442.200 | 83,090,000 | 36.645 | 42,360,000 | 0.109 | 40,520,000 | 0.109 |
| 26/09/2025 | 0.095 | 430.200 | 243,050,000 | 36.760 | 121,300,000 | 0.099 | 121,600,000 | 0.099 |
| 25/09/2025 | 0.101 | 435.600 | 2,080,000 | 35.864 | 2,080,000 | 0.101 | ||
| 24/09/2025 | 0.105 | 438.200 | 170,000 | 35.485 | 150,000 | 0.100 | ||
| 23/09/2025 | 0.102 | 437.400 | 50,000 | 35.273 | ||||
| 22/09/2025 | 0.115 | 442.600 | 300,000 | 35.279 | 300,000 | 0.115 | ||
| 19/09/2025 | 0.124 | 445.000 | 0 | 35.225 | ||||
| 18/09/2025 | 0.125 | 444.000 | 750,000 | 35.494 | 100,000 | 0.145 | 650,000 | 0.126 |
| 17/09/2025 | 0.162 | 458.000 | 140,000 | 35.241 | 80,000 | 0.160 | ||
| 16/09/2025 | 0.145 | 451.800 | 290,000 | 35.232 | 70,000 | 0.152 | 220,000 | 0.148 |
| 15/09/2025 | 0.140 | 449.400 | 2,600,000 | 35.255 | 2,550,000 | 0.139 | ||
| 12/09/2025 | 0.138 | 448.400 | 70,000 | 34.908 | 20,000 | 0.144 | ||
| 11/09/2025 | 0.130 | 444.000 | 560,000 | 35.151 | 60,000 | 0.132 | 480,000 | 0.126 |
| 10/09/2025 | 0.133 | 444.600 | 20,000 | 35.183 | 20,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
