17971 港交國君六一購Ａ (認購證)
按盤價 
0.149 +0.006 (+4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.143 | 442.200 | 2,000,000 | 36.855 | 2,000,000 | 0.150 | ||
| 20/08/2025 | 0.136 | 441.200 | 500,000 | 35.797 | 500,000 | 0.127 | ||
| 19/08/2025 | 0.129 | 433.800 | 830,000 | 36.898 | 710,000 | 0.134 | ||
| 18/08/2025 | 0.146 | 439.600 | 420,000 | 37.086 | 300,000 | 0.140 | ||
| 15/08/2025 | 0.142 | 439.400 | 40,000 | 36.360 | ||||
| 14/08/2025 | 0.144 | 439.200 | 560,000 | 36.514 | 560,000 | 0.144 | ||
| 13/08/2025 | 0.143 | 439.800 | 710,000 | 36.132 | 630,000 | 0.133 | ||
| 12/08/2025 | 0.122 | 430.000 | 250,000 | 36.325 | 250,000 | 0.120 | ||
| 11/08/2025 | 0.125 | 430.600 | 130,000 | 36.401 | 130,000 | 0.126 | ||
| 08/08/2025 | 0.122 | 427.400 | 3,200,000 | 36.557 | 2,270,000 | 0.128 | 500,000 | 0.128 |
| 07/08/2025 | 0.136 | 431.600 | 1,760,000 | 36.924 | 1,460,000 | 0.137 | ||
| 06/08/2025 | 0.133 | 428.400 | 680,000 | 37.363 | 280,000 | 0.133 | 210,000 | 0.133 |
| 05/08/2025 | 0.126 | 423.400 | 182,900,000 | 37.763 | 91,180,000 | 0.133 | 91,520,000 | 0.133 |
| 04/08/2025 | 0.128 | 421.000 | 185,650,000 | 38.505 | 90,980,000 | 0.123 | 94,250,000 | 0.123 |
| 01/08/2025 | 0.128 | 417.000 | 162,260,000 | 39.206 | 80,050,000 | 0.140 | 82,190,000 | 0.140 |
| 31/07/2025 | 0.153 | 427.000 | 142,740,000 | 39.236 | 71,370,000 | 0.158 | 71,320,000 | 0.158 |
| 30/07/2025 | 0.167 | 433.200 | 124,010,000 | 38.911 | 60,960,000 | 0.178 | 62,040,000 | 0.178 |
| 29/07/2025 | 0.190 | 440.800 | 183,330,000 | 39.031 | 90,950,000 | 0.186 | 92,380,000 | 0.185 |
| 28/07/2025 | 0.215 | 449.400 | 64,980,000 | 38.835 | 33,420,000 | 0.195 | 31,510,000 | 0.194 |
| 25/07/2025 | 0.182 | 435.800 | 45,420,000 | 39.191 | 22,850,000 | 0.205 | 22,490,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
