17971 港交國君六一購A (認購證)
即時 按盤價 不變0.119 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0200.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.020-4.76%21/11/2025
     249.80016133港交摩通五甲沽A0.023-4.17%21/11/2025
     249.80016135港交法興五甲沽A0.021-16.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0340.00%28/11/2025
23042港交法巴五十購A1.4500.00%03/10/2025260.000     
26920港交法巴六一購A1.510+2.03%05/01/2026260.000     
26864港交國君五九購A1.510+1.34%25/09/2025260.200     
26614港交信證五九購A1.440+1.41%02/09/2025266.880     
23717港交摩利五九購A1.460+1.39%09/09/2025266.990     
26691港交花旗五九購A1.4000.00%09/09/2025267.190     
26774港交匯豐五九購B1.430+2.88%09/09/2025267.190     
26800港交瑞銀五九購B1.540+4.05%02/09/2025267.190     
27221港交摩通五九購B1.460+2.82%12/09/2025267.670     
27380港交法興五九購B1.430+3.62%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0400.00%12/12/2025
     299.00016530港交信證五乙沽A0.050-16.67%19/12/2025
     309.79016494港交瑞銀五甲沽B0.036-7.69%24/11/2025
     309.79016503港交匯豐五甲沽B0.036-18.18%24/11/2025
     309.79016533港交法興五甲沽B0.043-14.00%24/11/2025
     309.79016541港交摩通五甲沽B0.037-9.76%24/11/2025
     309.99015364港交華泰五乙沽A0.035-14.63%01/12/2025
25668港交法巴五十購B0.940+8.05%03/10/2025320.000     
26151港交匯豐五九購A0.920+6.98%25/09/2025320.200     
26162港交瑞銀五九購A0.910+5.81%25/09/2025320.200     
26202港交法興五九購A0.930+6.90%25/09/2025320.200     
26432港交摩通五九購A0.930+4.49%25/09/2025320.200     
29164港交摩利五九購C0.890+5.95%19/09/2025323.990     
29956港交中銀五九購A0.860+6.17%12/09/2025324.190     
27578港交中銀五七購A1.620+8.00%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.030-14.29%22/09/2025
     333.68016913港交瑞銀五九沽B0.030-11.76%22/09/2025
     333.68016918港交國君五九沽A0.023-17.86%22/09/2025
     333.68016934港交中銀五九沽A0.028-22.22%22/09/2025
     333.68016951港交匯豐五九沽A0.031-20.51%22/09/2025
     333.78016870港交星展五九沽A0.020-23.08%22/09/2025
     333.88015262港交信證五九沽A0.035-22.22%29/09/2025
     333.90016606港交花旗五九沽A0.021-16.00%22/09/2025
     349.80017977港交摩利五乙沽B0.110-12.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.109-14.17%18/12/2025
     349.80018000港交摩通五乙沽A0.113-11.02%18/12/2025
     349.80018015港交中銀五乙沽A0.126-17.65%18/12/2025
     349.80018034港交花旗五乙沽B0.113-13.74%18/12/2025
     349.80018038港交匯豐五乙沽A0.128-15.23%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.1380.00%18/12/2025
     350.00017866港交信證五乙沽B0.128-12.93%29/12/2025
13292港交法巴五甲購A0.470+11.90%04/11/2025378.000     
15794港交瑞銀五十購A0.500+11.11%27/10/2025378.200     
15814港交匯豐五甲購A0.500+9.89%03/11/2025378.200     
15889港交華泰五十購A0.470+10.59%27/10/2025378.200     
15919港交摩通五十購A0.500+12.36%27/10/2025378.200     
16272港交摩利五十購A0.480+10.34%24/10/2025379.900     
23286港交麥銀六一購A1.010+10.99%05/01/2026388.000     
25809港交摩通五乙購A0.500+11.11%23/12/2025388.000     
25853港交法巴五乙購A0.450+13.92%16/12/2025388.000     
26219港交摩通八乙購A1.170+4.46%22/12/2028388.000     
28315港交信證五乙購A0.094+13.25%29/12/2025388.000     
25913港交摩利五乙購A0.480+9.09%16/12/2025388.200     
25926港交匯豐五乙購A0.480+11.63%16/12/2025388.200     
25927港交瑞銀五乙購A0.490+11.36%16/12/2025388.200     
27272港交摩利八乙購A1.200+3.45%15/12/2028388.200     
27743港交國君五乙購A0.560+3.70%16/12/2025388.200     
27772港交花旗五九購B0.325+3.17%29/09/2025388.200     
28489港交摩利五乙購B0.095+11.76%18/12/2025388.200     
29139港交中銀五乙購B0.465+12.05%16/12/2025388.200     
29000港交摩利五九購B0.365+19.67%22/09/2025389.990     
13231港交中銀五九購B0.340+19.30%15/09/2025390.190     
13399港交法巴五九購A0.325+22.64%15/09/2025390.190     
29179港交瑞銀五九購C0.335+13.56%15/09/2025390.190     
29203港交摩通五九購C0.345+18.97%15/09/2025390.190     
29936港交法興五九購C0.345+13.11%15/09/2025390.190     
29943港交匯豐五九購D0.315+18.87%15/09/2025390.190     
14602港交摩利五九購E0.340+13.33%05/09/2025391.990     
13517港交信證五九購B0.275+15.06%30/09/2025408.800     
14603港交摩利五九購F0.260+20.93%23/09/2025409.000     
15891港交匯豐五九購E0.247+22.89%23/09/2025409.000     
16216港交法巴五九購B0.244+19.61%23/09/2025409.000     
16283港交瑞銀五九購E0.245+16.67%23/09/2025409.000     
16493港交華泰五九購A0.255+20.85%23/09/2025409.000     
13982港交摩利五八購B0.150+23.97%20/08/2025419.990     
14279港交法巴五八購B0.125+31.58%13/08/2025420.190     
15522港交匯豐五八購B0.140+28.44%13/08/2025420.190     
15563港交瑞銀五八購B0.137+31.73%13/08/2025420.190     
15610港交花旗五八購B0.1120.00%13/08/2025420.190     
15623港交摩通五八購C0.136+25.93%13/08/2025420.190     
15701港交法興五八購B0.142+31.48%13/08/2025420.190     
14330港交信證五九購C0.126+24.75%25/09/2025449.880     
13625港交花旗五九購C0.112+20.43%25/09/2025449.990     
27807港交法巴五十購C0.119+23.96%03/10/2025450.000     
15303港交星展五九購A0.105+22.09%25/09/2025450.100     
13576港交摩利五九購D0.124+18.10%25/09/2025450.200     
13628港交瑞銀五九購D0.119+19.00%25/09/2025450.200     
13652港交摩通五九購D0.123+16.04%25/09/2025450.200     
13654港交法興五九購D0.123+23.00%25/09/2025450.200     
13660港交國君五九購B0.108+24.14%25/09/2025450.200     
13693港交中銀五九購C0.109+23.86%25/09/2025450.200     
29547港交匯豐五九購C0.112+23.08%25/09/2025450.200     
13772港交摩通五八購A0.051+24.39%18/08/2025458.880     
13964港交摩利五八購A0.036+20.00%11/08/2025459.080     
14861港交中銀五八購B0.037+32.14%11/08/2025459.080     
16568港交信證五甲購A0.163+14.79%13/11/2025463.880     
17203港交摩利五甲購B0.152+16.92%06/11/2025464.080     
17251港交瑞銀五甲購C0.155+15.67%06/11/2025464.080     
17299港交中銀五甲購A0.140+17.65%06/11/2025464.080     
17790港交摩通五甲購B0.157+14.60%06/11/2025464.080     
17805港交匯豐五甲購C0.00%06/11/2025464.080     
17840港交華泰五甲購A0.146+18.70%06/11/2025464.080     
17845港交法興五甲購B0.165+15.38%06/11/2025464.080     
13775港交瑞銀五八購A0.031+19.23%18/08/2025470.880     
13849港交摩通五八購B0.038+26.67%18/08/2025472.000     
14746港交信證五八購A0.046+24.32%18/08/2025472.000     
14054港交摩利五八購C0.026+23.81%11/08/2025472.200     
14081港交法巴五八購A0.022+10.00%11/08/2025472.200     
14091港交法興五八購A0.026+36.84%11/08/2025472.200     
14134港交花旗五八購A0.021+31.25%11/08/2025472.200     
14150港交匯豐五八購A0.025+38.89%11/08/2025472.200     
14316港交華泰五八購A0.021+31.25%11/08/2025472.200     
14326港交中銀五八購A0.027+35.00%11/08/2025472.200     
14378港交國君五八購A0.020+33.33%11/08/2025472.200     
14569港交星展五八購A0.032+23.08%11/08/2025472.200     
27809港交法巴六一購B0.161+15.83%05/01/2026480.000     
13488港交匯豐五乙購B0.165+14.58%24/12/2025480.200     
14645港交摩利五乙購C0.169+15.75%24/12/2025480.200     
15562港交瑞銀五乙購B0.167+13.61%24/12/2025480.200     
16830港交華泰五乙購A0.168+14.29%24/12/2025480.200     
17799港交法興五乙購A0.179+11.88%24/12/2025480.200     
17850港交摩通五乙購B0.171+14.00%24/12/2025480.200     
16572港交摩通五甲購A0.123+12.84%13/11/2025483.880     
16680港交花旗五甲購A0.104+15.56%06/11/2025484.080     
16698港交瑞銀五甲購B0.112+15.46%06/11/2025484.080     
16781港交法巴五甲購B0.109+14.74%06/11/2025484.080     
16900港交法興五甲購A0.123+18.27%06/11/2025484.080     
17045港交國君五甲購A0.116+18.37%06/11/2025484.080     
17048港交摩利五甲購A0.113+16.49%06/11/2025484.080     
17375港交星展五甲購A0.133+16.67%06/11/2025484.080     
17539港交匯豐五甲購B0.116+19.59%06/11/2025484.080     
27741港交中銀五乙購A0.265+15.72%16/12/2025488.880     
14394港交法巴六五購A0.042+5.00%26/05/2026528.380     
28301港交麥銀六六購A0.073+1.39%02/06/2026528.880     
15055港交信證六五購A0.046+9.52%26/05/2026529.380     
28592港交星展六五購A0.047+11.90%26/05/2026529.380     
28684港交匯豐六五購A0.040+14.29%26/05/2026529.380     
28714港交法興六五購A0.045+9.76%26/05/2026529.380     
28726港交花旗六五購A0.038+11.76%26/05/2026529.380     
28731港交摩通六五購A0.046+9.52%26/05/2026529.380     
28754港交瑞銀六五購A0.042+7.69%26/05/2026529.380     
17157港交華泰六二購A0.00%02/02/2026530.000     
17719港交法巴六二購A0.124+13.76%03/02/2026530.000     
17538港交匯豐六一購A0.121+13.08%26/01/2026530.500     
17568港交中銀六一購A0.119+15.53%26/01/2026530.500     
17662港交法興六一購A0.137+14.17%26/01/2026530.500     
17688港交摩利六一購A0.128+13.27%26/01/2026530.500     
17696港交摩通六一購A0.134+11.67%26/01/2026530.500     
17736港交瑞銀六一購A0.128+12.28%26/01/2026530.500     
17971港交國君六一購A0.134+12.61%26/01/2026530.500     
17951港交法巴六一購C0.141+12.80%05/01/2026580.000     
22235港交韓投八八購A0.680+4.62%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2025 12:24
  即時報價更新時間為 08/07/2025 12:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老