17971 港交國君六一購Ａ (認購證)
按盤價 
0.149 +0.027 (+22.131%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.149 | 456.800 | 183,260,000 | ||||||
| 08/10/2025 | 0.122 | 445.000 | 181,220,000 | 9,250,000 | 13.214 | 90,130,000 | 0.118 | 91,030,000 | 0.118 |
| 06/10/2025 | 0.134 | 448.400 | 80,730,000 | 8,350,000 | 11.929 | 40,170,000 | 0.132 | 40,290,000 | 0.132 |
| 03/10/2025 | 0.140 | 450.200 | 61,720,000 | 8,230,000 | 11.757 | 30,650,000 | 0.147 | 31,010,000 | 0.147 |
| 02/10/2025 | 0.142 | 451.200 | 87,550,000 | 7,870,000 | 11.243 | 43,470,000 | 0.134 | 43,720,000 | 0.134 |
| 30/09/2025 | 0.120 | 442.000 | 82,180,000 | 7,620,000 | 10.886 | 40,370,000 | 0.122 | 41,490,000 | 0.122 |
| 29/09/2025 | 0.117 | 442.200 | 83,090,000 | 6,500,000 | 9.286 | 42,360,000 | 0.109 | 40,520,000 | 0.109 |
| 26/09/2025 | 0.095 | 430.200 | 243,050,000 | 8,340,000 | 11.914 | 121,300,000 | 0.099 | 121,600,000 | 0.099 |
| 25/09/2025 | 0.101 | 435.600 | 2,080,000 | 8,040,000 | 11.486 | 2,080,000 | 0.101 | ||
| 24/09/2025 | 0.105 | 438.200 | 170,000 | 5,960,000 | 8.514 | 150,000 | 0.100 | ||
| 23/09/2025 | 0.102 | 437.400 | 50,000 | 5,810,000 | 8.300 | ||||
| 22/09/2025 | 0.115 | 442.600 | 300,000 | 5,810,000 | 8.300 | 300,000 | 0.115 | ||
| 19/09/2025 | 0.124 | 445.000 | 0 | 5,510,000 | 7.871 | ||||
| 18/09/2025 | 0.125 | 444.000 | 750,000 | 5,510,000 | 7.871 | 100,000 | 0.145 | 650,000 | 0.126 |
| 17/09/2025 | 0.162 | 458.000 | 140,000 | 4,960,000 | 7.086 | 80,000 | 0.160 | ||
| 16/09/2025 | 0.145 | 451.800 | 290,000 | 5,040,000 | 7.200 | 70,000 | 0.152 | 220,000 | 0.148 |
| 15/09/2025 | 0.140 | 449.400 | 2,600,000 | 4,890,000 | 6.986 | 2,550,000 | 0.139 | ||
| 12/09/2025 | 0.138 | 448.400 | 70,000 | 7,440,000 | 10.629 | 20,000 | 0.144 | ||
| 11/09/2025 | 0.130 | 444.000 | 560,000 | 7,420,000 | 10.600 | 60,000 | 0.132 | 480,000 | 0.126 |
| 10/09/2025 | 0.133 | 444.600 | 20,000 | 7,000,000 | 10.000 | 20,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
