18020 小米信證六五購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.051 | 51.350 | 70,000 | 46.764 | 60,000 | 0.053 | ||
| 20/08/2025 | 0.057 | 52.550 | 0 | 46.591 | ||||
| 19/08/2025 | 0.057 | 52.400 | 0 | 46.773 | ||||
| 18/08/2025 | 0.060 | 53.050 | 3,190,000 | 46.501 | 1,920,000 | 0.060 | 1,100,000 | 0.059 |
| 15/08/2025 | 0.056 | 52.850 | 0 | 45.278 | ||||
| 14/08/2025 | 0.057 | 53.200 | 0 | 44.900 | ||||
| 13/08/2025 | 0.057 | 53.250 | 0 | 44.727 | ||||
| 12/08/2025 | 0.050 | 51.700 | 20,000 | 45.041 | 10,000 | 0.048 | ||
| 11/08/2025 | 0.046 | 50.800 | 170,000 | 45.088 | ||||
| 08/08/2025 | 0.048 | 51.250 | 1,500,000 | 44.782 | 750,000 | 0.050 | ||
| 07/08/2025 | 0.052 | 51.850 | 20,820,000 | 45.055 | 9,410,000 | 0.052 | 11,100,000 | 0.051 |
| 06/08/2025 | 0.066 | 54.000 | 300,000 | 45.739 | 150,000 | 0.066 | 150,000 | 0.066 |
| 05/08/2025 | 0.067 | 54.300 | 0 | 45.420 | ||||
| 04/08/2025 | 0.070 | 54.550 | 5,040,000 | 45.787 | 2,940,000 | 0.068 | 1,450,000 | 0.069 |
| 01/08/2025 | 0.064 | 53.400 | 33,310,000 | 45.782 | 14,840,000 | 0.066 | 16,330,000 | 0.065 |
| 31/07/2025 | 0.067 | 53.150 | 920,000 | 47.076 | 300,000 | 0.068 | 300,000 | 0.070 |
| 30/07/2025 | 0.076 | 54.750 | 1,500,000 | 46.765 | 750,000 | 0.078 | 750,000 | 0.079 |
| 29/07/2025 | 0.080 | 55.300 | 1,180,000 | 46.876 | 590,000 | 0.079 | 590,000 | 0.079 |
| 28/07/2025 | 0.093 | 56.800 | 0 | 47.555 | ||||
| 25/07/2025 | 0.094 | 57.400 | 1,200,000 | 46.446 | 600,000 | 0.094 | 600,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
