18044 石藥摩通五乙購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.036 | 7.950 | 2,540,000 | 63.216 | 220,000 | 0.036 | 2,320,000 | 0.036 |
| 12/11/2025 | 0.026 | 7.660 | 0 | 63.108 | ||||
| 11/11/2025 | 0.025 | 7.560 | 0 | 64.103 | ||||
| 10/11/2025 | 0.025 | 7.580 | 0 | 62.806 | ||||
| 07/11/2025 | 0.022 | 7.380 | 0 | 63.136 | ||||
| 06/11/2025 | 0.027 | 7.550 | 110,000 | 62.200 | 110,000 | 0.027 | ||
| 05/11/2025 | 0.025 | 7.400 | 0 | 63.689 | ||||
| 04/11/2025 | 0.026 | 7.350 | 140,000 | 64.981 | 30,000 | 0.034 | 110,000 | 0.028 |
| 03/11/2025 | 0.038 | 7.690 | 550,000 | 64.013 | 540,000 | 0.032 | 10,000 | 0.041 |
| 31/10/2025 | 0.039 | 7.650 | 560,000 | 63.698 | 560,000 | 0.037 | ||
| 30/10/2025 | 0.033 | 7.470 | 12,060,000 | 63.768 | 2,060,000 | 0.033 | ||
| 28/10/2025 | 0.045 | 7.690 | 2,200,000 | 64.293 | 100,000 | 0.045 | 2,100,000 | 0.051 |
| 27/10/2025 | 0.053 | 7.780 | 0 | 65.666 | ||||
| 24/10/2025 | 0.060 | 7.890 | 200,000 | 64.540 | 100,000 | 0.060 | 100,000 | 0.066 |
| 23/10/2025 | 0.079 | 8.210 | 1,270,000 | 63.962 | 430,000 | 0.082 | 840,000 | 0.074 |
| 22/10/2025 | 0.096 | 8.460 | 3,540,000 | 63.308 | 3,010,000 | 0.111 | 510,000 | 0.114 |
| 21/10/2025 | 0.134 | 8.920 | 3,060,000 | 63.016 | 630,000 | 0.141 | 2,430,000 | 0.144 |
| 20/10/2025 | 0.150 | 9.020 | 1,970,000 | 64.809 | 310,000 | 0.144 | 1,110,000 | 0.148 |
| 17/10/2025 | 0.131 | 8.760 | 1,960,000 | 68.817 | 1,030,000 | 0.141 | 930,000 | 0.142 |
| 16/10/2025 | 0.168 | 9.130 | 1,040,000 | 65.161 | 420,000 | 0.164 | 620,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
