18065 中芯信證六一購Ａ (認購證)
按盤價 
0.790 +0.150 (+23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.640 | 60.350 | 12,965,000 | 56.870 | 6,120,000 | 0.631 | 4,965,000 | 0.621 |
| 09/09/2025 | 0.550 | 58.250 | 14,865,000 | 57.278 | 6,405,000 | 0.615 | 6,995,000 | 0.583 |
| 08/09/2025 | 0.570 | 58.150 | 4,185,000 | 58.848 | 2,215,000 | 0.551 | 1,280,000 | 0.527 |
| 05/09/2025 | 0.620 | 58.700 | 15,890,000 | 59.904 | 8,225,000 | 0.559 | 6,080,000 | 0.558 |
| 04/09/2025 | 0.495 | 56.000 | 12,315,000 | 59.280 | 2,910,000 | 0.512 | 8,440,000 | 0.510 |
| 03/09/2025 | 0.680 | 60.000 | 4,875,000 | 59.227 | 2,080,000 | 0.705 | 1,960,000 | 0.698 |
| 02/09/2025 | 0.730 | 60.700 | 15,770,000 | 60.196 | 5,815,000 | 0.757 | 8,225,000 | 0.743 |
| 01/09/2025 | 0.870 | 63.650 | 12,595,000 | 58.770 | 5,330,000 | 0.857 | 6,130,000 | 0.863 |
| 29/08/2025 | 0.720 | 60.700 | 880,000 | 58.582 | 175,000 | 0.744 | 355,000 | 0.721 |
| 28/08/2025 | 0.790 | 62.300 | 34,745,000 | 57.459 | 15,535,000 | 0.713 | 15,840,000 | 0.711 |
| 27/08/2025 | 0.495 | 56.250 | 5,630,000 | 56.834 | 1,825,000 | 0.614 | 3,560,000 | 0.586 |
| 26/08/2025 | 0.500 | 56.200 | 40,000 | 57.850 | 30,000 | 0.495 | 10,000 | 0.530 |
| 25/08/2025 | 0.570 | 57.800 | 60,000 | 57.699 | 5,000 | 0.540 | 55,000 | 0.586 |
| 22/08/2025 | 0.540 | 56.900 | 400,000 | 57.757 | 225,000 | 0.449 | 165,000 | 0.449 |
| 21/08/2025 | 0.345 | 51.700 | 40,000 | 57.893 | 15,000 | 0.365 | 25,000 | 0.380 |
| 20/08/2025 | 0.355 | 51.750 | 170,000 | 58.388 | 10,000 | 0.330 | 160,000 | 0.328 |
| 19/08/2025 | 0.300 | 50.050 | 10,000 | 58.162 | 10,000 | 0.320 | ||
| 18/08/2025 | 0.365 | 51.800 | 100,000 | 58.670 | 50,000 | 0.385 | 50,000 | 0.390 |
| 15/08/2025 | 0.395 | 52.750 | 5,000 | 57.798 | 5,000 | 0.395 | ||
| 14/08/2025 | 0.370 | 52.000 | 55,000 | 57.719 | 30,000 | 0.417 | 25,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
